Buttholes(BHOLE)今天
$0.000042
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $1,259.572 |
2026-03-27 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $1,432.439 |
2026-03-26 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $1,649.968 |
2026-03-25 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $1,208.461 |
2026-03-24 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $1,356.230 |
2026-03-23 | $0.000043 | $0.000047 | $0.000040 | $0.000044 | $2,943.828 |
2026-03-22 | $0.000118 | $0.000232 | $0.000034 | $0.000043 | $111.351K |
2026-03-21 | $0.000043 | $0.000145 | $0.000039 | $0.000118 | $18,799.84 |
2026-03-20 | $0.000038 | $0.000046 | $0.000038 | $0.000043 | $2,121.885 |
2026-03-19 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $577.9477 |
2026-03-18 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $1,070.361 |
2026-03-17 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $940.6740 |
2026-03-16 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $433.3548 |
2026-03-15 | $0.000039 | $0.000042 | $0.000040 | $0.000042 | $538.5600 |
2026-03-14 | $0.000044 | $0.000047 | $0.000039 | $0.000039 | $2,875.080 |
2026-03-13 | $0.000050 | $0.000050 | $0.000040 | $0.000044 | $4,242.686 |
2026-03-12 | $0.000048 | $0.000087 | $0.000046 | $0.000050 | $38,587.77 |
2026-03-11 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $636.3836 |
2026-03-10 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $689.2190 |
2026-03-09 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $2,032.638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttholes(BHOLE)



