Golddigger(GDIG)今天
$0.000624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000629 | $0.000634 | $0.000616 | $0.000627 | $1.968514 |
2026-03-27 | $0.000658 | $0.000665 | $0.000619 | $0.000629 | $39.94602 |
2026-03-26 | $0.000692 | $0.000702 | $0.000654 | $0.000658 | $131.6921 |
2026-03-25 | $0.000682 | $0.000708 | $0.000668 | $0.000692 | $11.76742 |
2026-03-24 | $0.000691 | $0.000702 | $0.000672 | $0.000682 | $66.57385 |
2026-03-23 | $0.000667 | $0.000706 | $0.000648 | $0.000686 | $148.1754 |
2026-03-22 | $0.000696 | $0.000701 | $0.000661 | $0.000667 | $473.3251 |
2026-03-21 | $0.000688 | $0.000705 | $0.000679 | $0.000696 | $180.3084 |
2026-03-20 | $0.000672 | $0.000696 | $0.000667 | $0.000683 | $48.16615 |
2026-03-19 | $0.000689 | $0.000701 | $0.000668 | $0.000674 | $33.06790 |
2026-03-18 | $0.000723 | $0.000736 | $0.000681 | $0.000689 | $48.22389 |
2026-03-17 | $0.000726 | $0.000759 | $0.000717 | $0.000723 | $281.9406 |
2026-03-16 | $0.000686 | $0.000738 | $0.000687 | $0.000723 | $194.0330 |
2026-03-15 | $0.000677 | $0.000700 | $0.000677 | $0.000686 | $37.11179 |
2026-03-14 | $0.000708 | $0.000707 | $0.000677 | $0.000677 | $116.6262 |
2026-03-13 | $0.000689 | $0.000732 | $0.000685 | $0.000704 | $344.6681 |
2026-03-12 | $0.000684 | $0.000705 | $0.000670 | $0.000689 | $9.100652 |
2026-03-11 | $0.000707 | $0.000708 | $0.000675 | $0.000681 | $87.32427 |
2026-03-10 | $0.000680 | $0.000707 | $0.000673 | $0.000698 | $105.9460 |
2026-03-09 | $0.000657 | $0.000685 | $0.000647 | $0.000685 | $124.1838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golddigger(GDIG)



