ChainPort(PORTX)今天
$0.000341
1年前
$0.000692
2年前
$0.008536
3年前
$0.022286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000329 | $0.000341 | $0.000327 | $0.000331 | $9,273.104 |
2026-03-27 | $0.000328 | $0.000341 | $0.000326 | $0.000329 | $9,305.458 |
2026-03-26 | $0.000341 | $0.000341 | $0.000326 | $0.000341 | $9,176.592 |
2026-03-25 | $0.000327 | $0.000341 | $0.000326 | $0.000341 | $9,171.740 |
2026-03-24 | $0.000341 | $0.000341 | $0.000326 | $0.000340 | $9,225.403 |
2026-03-23 | $0.000334 | $0.000342 | $0.000327 | $0.000329 | $9,335.268 |
2026-03-22 | $0.000334 | $0.000349 | $0.000334 | $0.000342 | $8,910.030 |
2026-03-21 | $0.000326 | $0.000349 | $0.000325 | $0.000334 | $9,156.291 |
2026-03-20 | $0.000334 | $0.000334 | $0.000319 | $0.000334 | $9,043.067 |
2026-03-19 | $0.000322 | $0.000334 | $0.000319 | $0.000334 | $9,225.749 |
2026-03-18 | $0.000328 | $0.000334 | $0.000319 | $0.000334 | $9,338.465 |
2026-03-17 | $0.000340 | $0.000349 | $0.000326 | $0.000326 | $9,083.559 |
2026-03-16 | $0.000331 | $0.000349 | $0.000331 | $0.000340 | $9,311.179 |
2026-03-15 | $0.000327 | $0.000334 | $0.000326 | $0.000331 | $9,533.100 |
2026-03-14 | $0.000334 | $0.000334 | $0.000325 | $0.000334 | $9,030.761 |
2026-03-13 | $0.000327 | $0.000334 | $0.000319 | $0.000334 | $9,495.693 |
2026-03-12 | $0.000342 | $0.000357 | $0.000326 | $0.000327 | $9,052.279 |
2026-03-11 | $0.000345 | $0.000372 | $0.000327 | $0.000342 | $9,635.765 |
2026-03-10 | $0.000335 | $0.000349 | $0.000334 | $0.000345 | $8,674.914 |
2026-03-09 | $0.000334 | $0.000349 | $0.000334 | $0.000334 | $9,169.160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainPort(PORTX)



