WanSwap [OLD](WASP)今天
$0.000338
1年前
$0.001035
2年前
$0.001333
3年前
$0.002472
4年前
$0.10258
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000349 | $0.000335 | -- | -- |
2025-11-07 | $0.000328 | $0.000335 | $0.000326 | $0.000334 | $130.4377 |
2025-11-06 | $0.000326 | $0.000332 | $0.000326 | $0.000328 | $54.39740 |
2025-11-05 | $0.000334 | $0.000332 | $0.000318 | $0.000326 | $265.0693 |
2025-11-04 | $0.000328 | $0.000335 | $0.000326 | $0.000334 | $109.6556 |
2025-11-03 | $0.000344 | $0.000348 | $0.000328 | -- | -- |
2025-11-02 | -- | $0.000358 | $0.000343 | $0.000344 | $98.23711 |
2025-11-01 | $0.000347 | $0.000350 | $0.000345 | -- | -- |
2025-10-31 | $0.000343 | $0.000348 | $0.000338 | $0.000347 | $72.58912 |
2025-10-30 | $0.000351 | $0.000359 | $0.000342 | $0.000343 | $137.2213 |
2025-10-29 | $0.000355 | $0.000357 | $0.000349 | $0.000351 | $95.24282 |
2025-10-28 | -- | $0.000369 | $0.000343 | -- | -- |
2025-10-27 | $0.000357 | $0.000369 | $0.000355 | $0.000366 | $270.9822 |
2025-10-26 | $0.000344 | $0.000358 | $0.000343 | $0.000357 | $159.8994 |
2025-10-25 | $0.000342 | $0.000344 | $0.000336 | $0.000344 | $72.05220 |
2025-10-24 | $0.000327 | $0.000345 | $0.000327 | $0.000342 | $160.3832 |
2025-10-23 | $0.000322 | $0.000331 | $0.000320 | $0.000327 | $220.7566 |
2025-10-22 | $0.000310 | $0.000325 | $0.000308 | $0.000322 | $439.8228 |
2025-10-21 | $0.000324 | $0.000339 | $0.000299 | $0.000310 | $857.7961 |
2025-10-20 | $0.000321 | $0.000325 | $0.000318 | $0.000324 | $75.48223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊