WanSwap [OLD](WASP)今天
$0.000272
1年前
$0.000664
2年前
$0.002442
3年前
$0.001928
4年前
$0.021971
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000281 | $0.000281 | $0.000275 | $0.000275 | $40.34001 |
2026-03-26 | $0.000287 | $0.000287 | $0.000280 | $0.000281 | $18.04436 |
2026-03-25 | $0.000284 | $0.000287 | $0.000282 | $0.000287 | $14.67182 |
2026-03-24 | $0.000284 | $0.000285 | $0.000283 | $0.000284 | $4.716514 |
2026-03-23 | $0.000281 | $0.000285 | $0.000278 | $0.000285 | $109.5468 |
2026-03-22 | $0.000284 | $0.000284 | $0.000281 | -- | -- |
2026-03-21 | -- | $0.000287 | $0.000283 | $0.000284 | $3.407615 |
2026-03-20 | -- | $0.000288 | $0.000284 | -- | -- |
2026-03-19 | -- | $0.000288 | $0.000286 | -- | -- |
2026-03-18 | $0.000288 | $0.000298 | $0.000286 | $0.000286 | $171.3582 |
2026-03-17 | $0.000283 | $0.000290 | $0.000283 | $0.000288 | $41.67708 |
2026-03-16 | $0.000281 | $0.000286 | $0.000281 | -- | -- |
2026-03-15 | $0.000282 | $0.000283 | $0.000280 | $0.000281 | $4.523284 |
2026-03-14 | $0.000282 | $0.000283 | $0.000281 | $0.000282 | $5.681372 |
2026-03-13 | -- | $0.000285 | $0.000281 | -- | -- |
2026-03-12 | $0.000280 | $0.000284 | $0.000280 | -- | -- |
2026-03-11 | -- | $0.000280 | $0.000276 | $0.000280 | $4.714919 |
2026-03-10 | -- | $0.000279 | $0.000275 | -- | -- |
2026-03-09 | $0.000274 | $0.000275 | $0.000272 | $0.000275 | $15.22988 |
2026-03-08 | $0.000275 | $0.000276 | $0.000273 | $0.000274 | $27.63756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)



