ChainGPU(CGPU)今天
$0.004996
1年前
$1.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004956 | $0.006895 | $0.003547 | $0.005635 | $6,302.726 |
2026-03-27 | $0.007116 | $0.009443 | $0.004547 | $0.005076 | $4,397.602 |
2026-03-26 | $0.023364 | $0.023861 | $0.005817 | $0.007116 | $10,309.32 |
2026-03-25 | $0.024054 | $0.024861 | $0.023187 | $0.023364 | $8,878.281 |
2026-03-24 | $0.025143 | $0.026652 | $0.024049 | $0.024054 | $9,200.337 |
2026-03-23 | $0.024727 | $0.025155 | $0.023193 | $0.025143 | $9,140.598 |
2026-03-22 | $0.025264 | $0.026445 | $0.024505 | $0.024727 | $9,085.809 |
2026-03-21 | $0.025794 | $0.026954 | $0.025155 | $0.026443 | $9,543.045 |
2026-03-20 | $0.023880 | $0.026968 | $0.020328 | $0.025794 | $9,666.109 |
2026-03-19 | $0.024942 | $0.024943 | $0.022598 | $0.024929 | $7,305.243 |
2026-03-18 | $0.023762 | $0.025005 | $0.022602 | $0.024942 | $9,595.206 |
2026-03-17 | $0.024520 | $0.025442 | $0.022580 | $0.023662 | $9,218.550 |
2026-03-16 | $0.025383 | $0.025803 | $0.023200 | $0.024520 | $9,527.712 |
2026-03-15 | $0.025402 | $0.026352 | $0.024882 | $0.024883 | $9,318.078 |
2026-03-14 | $0.026476 | $0.028940 | $0.024879 | $0.025402 | $9,195.047 |
2026-03-13 | $0.026451 | $0.028932 | $0.025003 | $0.025815 | $9,278.197 |
2026-03-12 | $0.025793 | $0.026452 | $0.024902 | $0.026451 | $9,137.405 |
2026-03-11 | $0.025166 | $0.028648 | $0.024924 | $0.025793 | $9,216.206 |
2026-03-10 | $0.025802 | $0.027745 | $0.025162 | $0.025456 | $9,018.248 |
2026-03-09 | $0.025178 | $0.028297 | $0.024598 | $0.025802 | $9,130.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPU(CGPU)



