Decred(DCR)今天
$23.54
1年前
$12.83
2年前
$14.59
3年前
$23.32
4年前
$108.58
5年前
$16.94
6年前
$20.14
7年前
$39.45
8年前
$31.52
9年前
$0.623535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $31.23535 | $31.96352 | $22.75270 | $23.87721 | $25.041M |
2025-11-07 | $38.05716 | $38.81388 | $29.05372 | $31.07254 | $38.296M |
2025-11-06 | $41.01171 | $46.48988 | $36.68217 | $38.00365 | $57.986M |
2025-11-05 | $45.56081 | $44.28360 | $31.24127 | $41.38162 | $92.817M |
2025-11-04 | $21.38410 | $64.20583 | $24.76129 | $45.56081 | $214.935M |
2025-11-03 | $18.37184 | $22.02544 | $17.91457 | $21.29276 | $18.534M |
2025-11-02 | $18.32370 | $19.69571 | $17.54840 | $18.38138 | $8.111M |
2025-11-01 | $16.05722 | $18.86005 | $15.80597 | $18.52176 | $7.146M |
2025-10-31 | $15.77479 | $16.36177 | $15.67700 | $16.05722 | $2.361M |
2025-10-30 | $16.79726 | $17.10032 | $15.77479 | $15.77679 | $2.474M |
2025-10-29 | $17.01637 | $17.34080 | $16.68599 | $16.81757 | $1.946M |
2025-10-28 | $16.90402 | $17.23229 | $16.65630 | $17.01637 | $2.442M |
2025-10-27 | $17.18894 | $17.41031 | $16.73583 | $16.88830 | $3.182M |
2025-10-26 | $16.29067 | $17.54422 | $16.26584 | $17.19927 | $2.894M |
2025-10-25 | $16.20736 | $16.60031 | $16.16124 | $16.29423 | $4.009M |
2025-10-24 | $16.30356 | $16.54642 | $16.09730 | $16.13598 | $2.631M |
2025-10-23 | $16.07487 | $16.30356 | $15.61490 | $16.30356 | $2.565M |
2025-10-22 | $17.09556 | $17.19 | $15.95 | $16.03938 | $5.568M |
2025-10-21 | $16.68847 | $17.63 | $16.12 | $17.12004 | $5.521M |
2025-10-20 | $17.55379 | $17.5 | $16.08 | $16.62053 | $4.800M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decred(DCR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊