Chainbing(CBG)今天
$0.000588
1年前
$0.006326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000588 | $0.000647 | $0.000529 | $0.000588 | $5,369.622 |
2026-03-27 | $0.000591 | $0.000649 | $0.000530 | $0.000588 | $6,947.142 |
2026-03-26 | $0.000593 | $0.000594 | $0.000473 | $0.000591 | $44,772.71 |
2026-03-25 | $0.000591 | $0.000594 | $0.000590 | $0.000593 | $5,142.533 |
2026-03-24 | $0.000591 | $0.000593 | $0.000531 | $0.000591 | $5,541.354 |
2026-03-23 | $0.000589 | $0.000592 | $0.000577 | $0.000591 | $5,263.192 |
2026-03-22 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $7,433.382 |
2026-03-21 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $8,091.204 |
2026-03-20 | $0.000589 | $0.000768 | $0.000531 | $0.000589 | $12,526.84 |
2026-03-19 | $0.000589 | $0.000649 | $0.000530 | $0.000589 | $6,099.913 |
2026-03-18 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $6,986.223 |
2026-03-17 | $0.000589 | $0.000590 | $0.000529 | $0.000589 | $5,664.886 |
2026-03-16 | $0.000589 | $0.000647 | $0.000530 | $0.000589 | $5,647.705 |
2026-03-15 | $0.000589 | $0.000590 | $0.000589 | $0.000589 | $6,492.404 |
2026-03-14 | $0.000590 | $0.000648 | $0.000530 | $0.000589 | $5,241.520 |
2026-03-13 | $0.000591 | $0.000592 | $0.000530 | $0.000590 | $5,092.476 |
2026-03-12 | $0.000591 | $0.000592 | $0.000590 | $0.000591 | $4,955.835 |
2026-03-11 | $0.000593 | $0.000594 | $0.000591 | $0.000592 | $5,026.715 |
2026-03-10 | $0.000590 | $0.000594 | $0.000589 | $0.000593 | $5,135.236 |
2026-03-09 | $0.000531 | $0.000649 | $0.000531 | $0.000590 | $4,928.341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



