Elote(LOLO)今天
$0.000363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000368 | $0.000391 | $0.000357 | $0.000391 | $2,668.292 |
2026-03-27 | $0.000434 | $0.000435 | $0.000365 | $0.000368 | $5,479.022 |
2026-03-26 | $0.000392 | $0.000459 | $0.000382 | $0.000434 | $5,293.967 |
2026-03-25 | $0.000350 | $0.000397 | $0.000335 | $0.000393 | $5,671.939 |
2026-03-24 | $0.000327 | $0.000359 | $0.000314 | $0.000350 | $3,259.393 |
2026-03-23 | $0.000312 | $0.000342 | $0.000286 | $0.000327 | $2,856.059 |
2026-03-22 | $0.000381 | $0.000384 | $0.000306 | $0.000312 | $3,895.147 |
2026-03-21 | $0.000296 | $0.000382 | $0.000293 | $0.000381 | $6,388.095 |
2026-03-20 | $0.000262 | $0.000299 | $0.000256 | $0.000296 | $2,817.612 |
2026-03-19 | $0.000321 | $0.000325 | $0.000239 | $0.000262 | $9,680.970 |
2026-03-18 | $0.000398 | $0.000419 | $0.000316 | $0.000321 | $8,490.939 |
2026-03-17 | $0.000446 | $0.000462 | $0.000368 | $0.000398 | $27,152.07 |
2026-03-16 | $0.000344 | $0.000483 | $0.000328 | $0.000445 | $13,030.92 |
2026-03-15 | $0.000364 | $0.000384 | $0.000337 | $0.000344 | $6,741.838 |
2026-03-14 | $0.000376 | $0.000396 | $0.000360 | $0.000364 | $7,434.410 |
2026-03-13 | $0.000495 | $0.000515 | $0.000348 | $0.000376 | $44,716.60 |
2026-03-12 | $0.000270 | $0.000495 | $0.000271 | $0.000491 | $45,536.18 |
2026-03-11 | $0.000241 | $0.000310 | $0.000224 | $0.000275 | $43,143.40 |
2026-03-10 | $0.000200 | $0.000243 | $0.000166 | $0.000241 | $33,670.27 |
2026-03-09 | $0.000208 | $0.000285 | $0.000200 | $0.000200 | $19,361.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elote(LOLO)



