Penpie(PNP)今天
$0.33489
1年前
$1.92
2年前
$3.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.349271 | $0.349373 | $0.332299 | $0.342116 | $221.6493 |
2026-03-26 | $0.353443 | $0.357043 | $0.34522 | $0.348457 | $413.2393 |
2026-03-25 | $0.360584 | $0.36845 | $0.351776 | $0.353403 | $523.8836 |
2026-03-24 | $0.360682 | $0.366405 | $0.357067 | $0.359811 | $517.7430 |
2026-03-23 | $0.351012 | $0.368649 | $0.342265 | $0.358474 | $1,310.646 |
2026-03-22 | $0.363649 | $0.371328 | $0.347928 | $0.350873 | $1,608.181 |
2026-03-21 | $0.360337 | $0.366309 | $0.357784 | $0.363602 | $688.2672 |
2026-03-20 | $0.357833 | $0.366919 | $0.355994 | $0.359869 | $112.1500 |
2026-03-19 | $0.368778 | $0.380154 | $0.3551 | $0.358100 | $1,441.745 |
2026-03-18 | $0.391837 | $0.402288 | $0.366881 | $0.369736 | $194.4651 |
2026-03-17 | $0.384622 | $0.401883 | $0.385371 | $0.391243 | $135.5128 |
2026-03-16 | $0.361064 | $0.388992 | $0.359665 | $0.383715 | $214.2155 |
2026-03-15 | $0.350644 | $0.361689 | $0.350383 | $0.360974 | $47.44750 |
2026-03-14 | $0.364208 | $0.361101 | $0.348659 | $0.350657 | $786.7345 |
2026-03-13 | $0.349924 | $0.37313 | $0.346043 | $0.364045 | $1,399.935 |
2026-03-12 | $0.345918 | $0.353095 | $0.344574 | $0.349756 | $376.8523 |
2026-03-11 | $0.330099 | $0.349931 | $0.31724 | $0.346148 | $423.2812 |
2026-03-10 | $0.342510 | $0.363346 | $0.320047 | $0.330534 | $164.9955 |
2026-03-09 | $0.346132 | $0.352051 | $0.324578 | $0.343017 | $122.2951 |
2026-03-08 | $0.340028 | $0.347072 | $0.305885 | $0.346424 | $130.9583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penpie(PNP)



