Onyxcoin(XCN)今天
$0.005055
1年前
$0.009883
2年前
$0.002977
3年前
$0.004238
4年前
$0.07311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005253 | $0.00524 | $0.00502 | $0.005080 | $6.371M |
2026-03-27 | $0.005139 | $0.00574 | $0.00507 | $0.005260 | $21.266M |
2026-03-26 | $0.005239 | $0.0053 | $0.00505 | $0.005139 | $7.238M |
2026-03-25 | $0.005182 | $0.00537 | $0.00506 | $0.005249 | $6.478M |
2026-03-24 | $0.005180 | $0.0054 | $0.0051 | $0.005176 | $9.880M |
2026-03-23 | $0.005073 | $0.00549 | $0.00481 | $0.00514 | $19,695.71 |
2026-03-22 | $0.005232 | $0.00536 | $0.00501 | $0.005073 | $6.578M |
2026-03-21 | $0.005266 | $0.00531 | $0.00513 | $0.005246 | $5.603M |
2026-03-20 | $0.005322 | $0.00542 | $0.00511 | $0.005263 | $5.733M |
2026-03-19 | $0.005558 | $0.00577 | $0.00526 | $0.005329 | $5.636M |
2026-03-18 | $0.005830 | $0.00614 | $0.00551 | $0.005562 | $12.325M |
2026-03-17 | $0.006010 | $0.00613 | $0.0057 | $0.005865 | $9.675M |
2026-03-16 | $0.006194 | $0.00643 | $0.00584 | $0.005994 | $20.226M |
2026-03-15 | $0.005338 | $0.00665 | $0.0051 | $0.006115 | $43.109M |
2026-03-14 | $0.005146 | $0.00561 | $0.00492 | $0.005527 | $8.908M |
2026-03-13 | $0.005016 | $0.00544 | $0.00503 | $0.005133 | $10.620M |
2026-03-12 | $0.004854 | $0.0052 | $0.00486 | $0.005011 | $9.554M |
2026-03-11 | $0.004758 | $0.00534 | $0.00468 | $0.004860 | $12.727M |
2026-03-10 | $0.004740 | $0.00482 | $0.00466 | $0.004778 | $4.855M |
2026-03-09 | $0.004701 | $0.00483 | $0.00463 | $0.004745 | $5.592M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)



