Onyxcoin(XCN)今天
$0.005081
1年前
$0.017153
2年前
$0.001932
3年前
$0.001998
4年前
$0.093584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.005008 | $0.00514 | $0.00494 | $0.005119 | $6.257M |
2026-05-13 | $0.005118 | $0.00518 | $0.00497 | $0.005008 | $6.721M |
2026-05-12 | $0.005224 | $0.00528 | $0.0051 | $0.005115 | $6.717M |
2026-05-11 | $0.005265 | $0.00534 | $0.00514 | $0.005239 | $11.856M |
2026-05-10 | $0.005254 | $0.00529 | $0.00519 | $0.005268 | $6.171M |
2026-05-09 | $0.005162 | $0.00538 | $0.00515 | $0.005265 | $9.532M |
2026-05-08 | $0.005129 | $0.00518 | $0.0051 | $0.005163 | $7.701M |
2026-05-07 | $0.005177 | $0.00524 | $0.0051 | $0.005132 | $14.215M |
2026-05-06 | $0.005214 | $0.00526 | $0.0051 | $0.005195 | $10.999M |
2026-05-05 | $0.005095 | $0.00526 | $0.00508 | $0.005204 | $7.547M |
2026-05-04 | $0.005123 | $0.0053 | $0.00504 | $0.005097 | $15.416M |
2026-05-03 | $0.005179 | $0.00525 | $0.00509 | $0.005121 | $6.715M |
2026-05-02 | $0.005320 | $0.00535 | $0.00516 | $0.005181 | $5.799M |
2026-05-01 | $0.005332 | $0.0054 | $0.00519 | $0.005317 | $9.705M |
2026-04-30 | $0.005643 | $0.00598 | $0.00524 | $0.005294 | $5,795.992 |
2026-04-29 | $0.005607 | $0.00636 | $0.00554 | $0.005643 | $18,642.22 |
2026-04-28 | $0.006047 | $0.0064 | $0.00553 | $0.005618 | $73.591M |
2026-04-27 | $0.004775 | $0.00891 | $0.0047 | $0.005992 | $186.075M |
2026-04-26 | $0.004734 | $0.0048 | $0.00466 | $0.004785 | $6.372M |
2026-04-25 | $0.004785 | $0.0048 | $0.00471 | $0.004735 | $6.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)



