Onyxcoin(XCN)今天
$0.006550
1年前
$0.001382
2年前
$0.000930
3年前
$0.043049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006491 | $0.006934 | $0.006468 | $0.006495 | $18.430M |
2025-11-07 | $0.006213 | $0.00661 | $0.00605 | $0.006484 | $15.966M |
2025-11-06 | $0.006532 | $0.0073 | $0.00611 | $0.006210 | $21.637M |
2025-11-05 | $0.006767 | $0.00666 | $0.00568 | $0.006521 | $28.337M |
2025-11-04 | $0.006855 | $0.0073 | $0.00642 | $0.006767 | $30.862M |
2025-11-03 | $0.007881 | $0.00806 | $0.00678 | $0.006842 | $14.358M |
2025-11-02 | $0.008071 | $0.00816 | $0.0078 | $0.007871 | $12.420M |
2025-11-01 | $0.008291 | $0.0083 | $0.00801 | $0.008076 | $11.450M |
2025-10-31 | $0.008381 | $0.00863 | $0.00816 | $0.008291 | $14.722M |
2025-10-30 | $0.008828 | $0.00899 | $0.00832 | $0.008376 | $16.870M |
2025-10-29 | $0.009009 | $0.0094 | $0.00868 | $0.008840 | $20.160M |
2025-10-28 | $0.008939 | $0.00941 | $0.00874 | $0.009009 | $16.282M |
2025-10-27 | $0.009042 | $0.00912 | $0.00886 | $0.008948 | $12.182M |
2025-10-26 | $0.008924 | $0.00908 | $0.00884 | $0.009041 | $7.745M |
2025-10-25 | $0.008743 | $0.00904 | $0.00872 | $0.008925 | $7.490M |
2025-10-24 | $0.008839 | $0.00898 | $0.00869 | $0.008749 | $9.768M |
2025-10-23 | $0.008796 | $0.00885 | $0.00851 | $0.008839 | $12.781M |
2025-10-22 | $0.009256 | $0.00932 | $0.00864 | $0.008783 | $19.232M |
2025-10-21 | $0.009127 | $0.00933 | $0.00878 | $0.009268 | $15.839M |
2025-10-20 | $0.009031 | $0.00934 | $0.00892 | $0.009087 | $14.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onyxcoin(XCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊