Beam(BEAM)今天
$0.004232
1年前
$0.019526
2年前
$0.005536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004196 | $0.004594 | $0.004263 | $0.004393 | $15.203M |
2025-11-07 | $0.003902 | $0.00427 | $0.00383 | $0.004200 | $13.285M |
2025-11-06 | $0.004116 | $0.00421 | $0.00387 | $0.003906 | $9.762M |
2025-11-05 | $0.004265 | $0.0042 | $0.0038 | $0.004121 | $20.874M |
2025-11-04 | $0.004229 | $0.00449 | $0.00408 | $0.004265 | $21.956M |
2025-11-03 | $0.004823 | $0.00506 | $0.00414 | $0.004209 | $20.633M |
2025-11-02 | $0.005028 | $0.00519 | $0.00476 | $0.004816 | $9.357M |
2025-11-01 | $0.005022 | $0.00509 | $0.00489 | $0.005038 | $9.149M |
2025-10-31 | $0.004575 | $0.00515 | $0.00448 | $0.005022 | $18.461M |
2025-10-30 | $0.005035 | $0.0053 | $0.00455 | $0.004578 | $16.810M |
2025-10-29 | $0.005174 | $0.00524 | $0.00491 | $0.005035 | $8.838M |
2025-10-28 | $0.005294 | $0.00542 | $0.00511 | $0.005174 | $9.502M |
2025-10-27 | $0.005334 | $0.00561 | $0.00522 | $0.005291 | $12.084M |
2025-10-26 | $0.005105 | $0.00538 | $0.00504 | $0.005334 | $6.948M |
2025-10-25 | $0.004993 | $0.00534 | $0.00496 | $0.005103 | $8.889M |
2025-10-24 | $0.005022 | $0.00516 | $0.0049 | $0.004991 | $10.701M |
2025-10-23 | $0.005122 | $0.00515 | $0.00479 | $0.005022 | $11.173M |
2025-10-22 | $0.005427 | $0.00552 | $0.00493 | $0.005120 | $22.259M |
2025-10-21 | $0.005354 | $0.00551 | $0.00499 | $0.005428 | $13.036M |
2025-10-20 | $0.005253 | $0.00652 | $0.00509 | $0.005296 | $11.627M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊