cGHS(CGHS)今天
$0.091715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.092699 | $0.094210 | $0.091006 | $0.091842 | $165.128K |
2025-11-07 | $0.089943 | $0.093640 | $0.090556 | $0.092578 | $202.117K |
2025-11-06 | $0.091908 | $0.093249 | $0.089943 | $0.091983 | $157.844K |
2025-11-05 | $0.090897 | $0.094370 | $0.089068 | $0.092242 | $186.343K |
2025-11-04 | $0.091163 | $0.094701 | $0.087737 | $0.090804 | $133.797K |
2025-11-03 | $0.093056 | $0.093553 | $0.088865 | $0.091199 | $177.369K |
2025-11-02 | $0.092517 | $0.095033 | $0.090521 | $0.092349 | $65,413.92 |
2025-11-01 | $0.092120 | $0.093307 | $0.091443 | $0.092517 | $90,322.37 |
2025-10-31 | $0.090722 | $0.093067 | $0.090438 | $0.092123 | $94,655.84 |
2025-10-30 | $0.091917 | $0.094325 | $0.089898 | $0.090728 | $209.631K |
2025-10-29 | $0.092027 | $0.093331 | $0.091176 | $0.091698 | $110.079K |
2025-10-28 | $0.092484 | $0.093490 | $0.091458 | $0.092027 | $103.555K |
2025-10-27 | $0.092894 | $0.094366 | $0.091959 | $0.092484 | $87,471.28 |
2025-10-26 | $0.092789 | $0.093737 | $0.092107 | $0.092955 | $47,564.75 |
2025-10-25 | $0.092516 | $0.093531 | $0.092044 | $0.092715 | $55,785.26 |
2025-10-24 | $0.092811 | $0.093801 | $0.092004 | $0.092508 | $96,744.52 |
2025-10-23 | $0.093456 | $0.094986 | $0.091355 | $0.092811 | $190.774K |
2025-10-22 | $0.093495 | $0.094537 | $0.091568 | $0.093454 | $180.060K |
2025-10-21 | $0.092471 | $0.094072 | $0.091641 | $0.093586 | $107.806K |
2025-10-20 | $0.091741 | $0.093817 | $0.091451 | $0.092297 | $108.065K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊