cGHS(CGHS)今天
$0.091451
1年前
$0.064161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.092014 | $0.092197 | $0.091135 | $0.091740 | $24,739.28 |
2026-03-27 | $0.092218 | $0.093206 | $0.090668 | $0.091251 | $13,372.54 |
2026-03-26 | $0.092074 | $0.093061 | $0.091016 | $0.092218 | $13,919.38 |
2026-03-25 | $0.092248 | $0.092793 | $0.091692 | $0.092074 | $5,893.058 |
2026-03-24 | $0.092438 | $0.093068 | $0.090868 | $0.091970 | $17,697.83 |
2026-03-23 | $0.092352 | $0.094396 | $0.091531 | $0.092284 | $29,415.70 |
2026-03-22 | $0.092450 | $0.09335 | $0.091534 | $0.092155 | $12,899.31 |
2026-03-21 | $0.092246 | $0.093658 | $0.090199 | $0.092505 | $22,041.63 |
2026-03-20 | $0.092320 | $0.093495 | $0.091661 | $0.092261 | $20,495.84 |
2026-03-19 | $0.092221 | $0.092801 | $0.090471 | $0.092320 | $15,648.17 |
2026-03-18 | $0.092653 | $0.093958 | $0.090673 | $0.092222 | $10,292.71 |
2026-03-17 | $0.092355 | $0.093156 | $0.091892 | $0.092653 | $12,918.28 |
2026-03-16 | $0.092713 | $0.094525 | $0.09188 | $0.092477 | $24,780.19 |
2026-03-15 | $0.092759 | $0.093268 | $0.092033 | $0.092715 | $9,434.349 |
2026-03-14 | $0.093104 | $0.092935 | $0.091564 | $0.092760 | $18,529.90 |
2026-03-13 | $0.092609 | $0.093865 | $0.092148 | $0.093030 | $28,459.61 |
2026-03-12 | $0.093034 | $0.093699 | $0.092335 | $0.092608 | $21,008.70 |
2026-03-11 | $0.093305 | $0.093475 | $0.09249 | $0.093034 | $17,309.82 |
2026-03-10 | $0.093017 | $0.094162 | $0.092358 | $0.093305 | $18,752.36 |
2026-03-09 | $0.092851 | $0.093625 | $0.091372 | $0.093017 | $25,924.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)



