Metacoin(MTC)今天
$0.00889
1年前
$0.02029
2年前
$0.010964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.008987 | $0.00916 | $0.00861 | $0.008923 | $1,297.587 |
2026-03-26 | $0.009148 | $0.00934 | $0.00876 | $0.008957 | $1,327.309 |
2026-03-25 | $0.00926 | $0.00942 | $0.00906 | $0.009176 | $1,007.378 |
2026-03-24 | $0.009489 | $0.00951 | $0.00924 | $0.00926 | $1,089.747 |
2026-03-23 | $0.009502 | $0.01024 | $0.00947 | $0.009491 | $1,105.575 |
2026-03-22 | $0.009737 | $0.00975 | $0.00785 | $0.009502 | $967.0770 |
2026-03-21 | $0.009995 | $0.01001 | $0.00972 | $0.009727 | $1,237.518 |
2026-03-20 | $0.01006 | $0.01006 | $0.00998 | $0.010011 | $946.5840 |
2026-03-19 | $0.009823 | $0.0101 | $0.00981 | $0.010058 | $937.0706 |
2026-03-18 | $0.010074 | $0.01009 | $0.0098 | $0.009823 | $1,203.826 |
2026-03-17 | $0.009974 | $0.01024 | $0.00994 | $0.010071 | $1,212.314 |
2026-03-16 | $0.009883 | $0.01023 | $0.00987 | $0.009952 | $1,134.679 |
2026-03-15 | $0.010165 | $0.01017 | $0.00983 | $0.009876 | $783.8283 |
2026-03-14 | $0.010159 | $0.01018 | $0.00999 | $0.010164 | $866.6247 |
2026-03-13 | $0.010213 | $0.01047 | $0.01007 | $0.010157 | $864.8141 |
2026-03-12 | $0.010189 | $0.01022 | $0.01009 | $0.010191 | $689.1535 |
2026-03-11 | $0.010343 | $0.01041 | $0.01008 | $0.010189 | $954.9974 |
2026-03-10 | $0.008462 | $0.01085 | $0.00836 | $0.010342 | $990.2561 |
2026-03-09 | $0.00796 | $0.00848 | $0.00792 | $0.008462 | $813.0736 |
2026-03-08 | $0.007982 | $0.00804 | $0.0079 | $0.007966 | $743.8073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



