Brainlet(BRAINLET)今天
$0.001789
1年前
$0.001455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001712 | $0.001750 | $0.001212 | $0.001505 | $11,653.92 |
2026-03-27 | $0.000939 | $0.001806 | $0.000958 | $0.001712 | $9,682.932 |
2026-03-26 | $0.001125 | $0.001082 | $0.000749 | $0.000939 | $22,685.20 |
2026-03-25 | $0.003223 | $0.003231 | $0.001053 | $0.001125 | $18,166.12 |
2026-03-24 | $0.001883 | $0.003234 | $0.001788 | $0.003227 | $4,686.482 |
2026-03-23 | $0.000348 | $0.003833 | $0.000344 | $0.001888 | $8,667.138 |
2026-03-22 | $0.003481 | $0.003812 | $0.000346 | $0.000347 | $770.3447 |
2026-03-21 | $0.002444 | $0.003668 | $0.002424 | $0.003484 | $4,317.516 |
2026-03-20 | $0.000363 | $0.003121 | $0.000356 | $0.002450 | $6,448.359 |
2026-03-19 | $0.001981 | $0.003708 | $0.000361 | $0.000361 | $953.1389 |
2026-03-18 | $0.001029 | $0.001990 | $0.001002 | $0.001981 | $8,358.859 |
2026-03-17 | $0.001497 | $0.001499 | $0.000953 | $0.001054 | $20,794.50 |
2026-03-16 | $0.002301 | $0.002711 | $0.001495 | $0.001499 | $12,218.86 |
2026-03-15 | $0.000564 | $0.002432 | $0.000735 | $0.002296 | $7,021.411 |
2026-03-14 | $0.002650 | $0.000742 | $0.000533 | $0.000564 | $81,417.26 |
2026-03-13 | $0.003167 | $0.003744 | $0.000302 | $0.002653 | $5,835.953 |
2026-03-12 | $0.001506 | $0.003593 | $0.001492 | $0.003168 | $4,770.753 |
2026-03-11 | $0.000625 | $0.001633 | $0.000586 | $0.001504 | $11,331.06 |
2026-03-10 | $0.002913 | $0.004169 | $0.000623 | $0.000624 | $50,351.43 |
2026-03-09 | $0.003617 | $0.003518 | $0.002676 | $0.002918 | $5,203.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brainlet(BRAINLET)



