DRESSdio(DRESS)今天
$0.014817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014949 | $0.015520 | $0.014932 | $0.015405 | $18,286.47 |
2025-11-07 | $0.015113 | $0.015192 | $0.014680 | $0.014949 | $18,697.78 |
2025-11-06 | $0.017885 | $0.019621 | $0.014913 | $0.015163 | $35,438.99 |
2025-11-05 | $0.033054 | $0.034261 | $0.017885 | $0.017575 | $59,421.80 |
2025-11-04 | $0.039890 | $0.041502 | $0.033004 | $0.033054 | $85,644.83 |
2025-11-03 | $0.040471 | $0.040713 | $0.038493 | $0.039863 | $100.692K |
2025-11-02 | $0.042597 | $0.042871 | $0.040471 | $0.040421 | $115.737K |
2025-11-01 | $0.040480 | $0.043598 | $0.040166 | $0.042597 | $93,674.05 |
2025-10-31 | $0.032647 | $0.040880 | $0.032493 | $0.040380 | $80,153.90 |
2025-10-30 | $0.051646 | $0.054094 | $0.032607 | $0.032637 | $128.469K |
2025-10-29 | $0.056014 | $0.056969 | $0.051516 | $0.051645 | $99,308.22 |
2025-10-28 | $0.057517 | $0.070336 | $0.051457 | $0.055857 | $129.391K |
2025-10-27 | $0.060741 | $0.060580 | $0.057420 | $0.057535 | $162.765K |
2025-10-26 | $0.055125 | $0.061101 | $0.055065 | $0.060771 | $186.249K |
2025-10-25 | $0.057668 | $0.057468 | $0.055096 | $0.055185 | $176.438K |
2025-10-24 | $0.061393 | $0.062476 | $0.057509 | $0.057509 | $154.152K |
2025-10-23 | $0.070527 | $0.071110 | $0.060769 | $0.061321 | $87,207.75 |
2025-10-22 | $0.074605 | $0.074572 | $0.061375 | $0.070565 | $125.739K |
2025-10-21 | $0.079118 | $0.078808 | $0.073813 | $0.074525 | $201.686K |
2025-10-20 | $0.078360 | $0.080905 | $0.07769 | $0.078847 | $216.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊