DRESSdio(DRESS)今天
$0.001718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001891 | $0.001938 | $0.001498 | $0.001625 | $37,677.30 |
2026-03-27 | $0.001808 | $0.001899 | $0.001588 | $0.001897 | $31,678.30 |
2026-03-26 | $0.001989 | $0.002108 | $0.001797 | $0.001799 | $49,649.06 |
2026-03-25 | $0.001983 | $0.002149 | $0.001869 | $0.001989 | $51,261.37 |
2026-03-24 | $0.001959 | $0.002486 | $0.001899 | $0.001983 | $51,526.84 |
2026-03-23 | $0.002149 | $0.002748 | $0.001789 | $0.001979 | $57,392.14 |
2026-03-22 | $0.002649 | $0.002679 | $0.002069 | $0.002149 | $12,546.18 |
2026-03-21 | $0.004991 | $0.005549 | $0.002559 | $0.002629 | $95,155.60 |
2026-03-20 | $0.005190 | $0.005392 | $0.004409 | $0.004968 | $34,112.12 |
2026-03-19 | $0.005310 | $0.005420 | $0.004999 | $0.005159 | $29,898.66 |
2026-03-18 | $0.005519 | $0.005561 | $0.005200 | $0.005310 | $24,929.85 |
2026-03-17 | $0.007400 | $0.007499 | $0.005310 | $0.005519 | $71,248.40 |
2026-03-16 | $0.007057 | $0.007459 | $0.006969 | $0.007090 | $69,391.72 |
2026-03-15 | $0.006990 | $0.007400 | $0.006930 | $0.007039 | $46,666.66 |
2026-03-14 | $0.007021 | $0.007480 | $0.006940 | $0.007010 | $46,803.74 |
2026-03-13 | $0.007399 | $0.007480 | $0.006979 | $0.007011 | $54,178.83 |
2026-03-12 | $0.007081 | $0.00748 | $0.006600 | $0.007390 | $41,634.07 |
2026-03-11 | $0.007041 | $0.007430 | $0.006920 | $0.007100 | $36,123.63 |
2026-03-10 | $0.007100 | $0.007500 | $0.006990 | $0.007051 | $44,217.37 |
2026-03-09 | $0.006719 | $0.007498 | $0.006645 | $0.007140 | $36,503.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)



