Walrus(WAL)今天
$0.224095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.238295 | $0.243152 | $0.218626 | $0.220761 | $37.353M |
2025-11-08 | $0.202032 | $0.270081 | $0.193208 | $0.238225 | $170.265M |
2025-11-07 | $0.196952 | $0.2057 | $0.1879 | $0.201951 | $37.506M |
2025-11-06 | $0.219254 | $0.2243 | $0.1905 | $0.196763 | $35.168M |
2025-11-05 | $0.216999 | $0.2219 | $0.1952 | $0.218969 | $36.285M |
2025-11-04 | $0.207687 | $0.2224 | $0.2042 | $0.217202 | $29.297M |
2025-11-03 | $0.231565 | $0.2332 | $0.198 | $0.207541 | $28.543M |
2025-11-02 | $0.234088 | $0.2362 | $0.2258 | $0.231092 | $18.322M |
2025-11-01 | $0.224832 | $0.2377 | $0.2172 | $0.235257 | $21.331M |
2025-10-31 | $0.207706 | $0.2311 | $0.2038 | $0.224832 | $27.531M |
2025-10-30 | $0.220138 | $0.2303 | $0.2062 | $0.207368 | $27.167M |
2025-10-29 | $0.233193 | $0.2344 | $0.2188 | $0.220097 | $17.009M |
2025-10-28 | $0.240727 | $0.247 | $0.2298 | $0.233193 | $23.667M |
2025-10-27 | $0.255551 | $0.2647 | $0.2381 | $0.240813 | $40.250M |
2025-10-26 | $0.246222 | $0.2561 | $0.2429 | $0.255136 | $27.493M |
2025-10-25 | $0.251694 | $0.2587 | $0.2455 | $0.246125 | $51.950M |
2025-10-24 | $0.263770 | $0.2631 | $0.2412 | $0.251755 | $4.963B |
2025-10-23 | $0.238795 | $0.2761 | $0.2231 | $0.263770 | $3.522B |
2025-10-22 | $0.264237 | $0.2644 | $0.224 | $0.239004 | $866.191M |
2025-10-21 | $0.233623 | $0.2677 | $0.2182 | $0.264952 | $472.433M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊