HyperSwap(SWAP)今天
$0.019788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019496 | $0.020308 | $0.019200 | $0.020308 | $1,400.611 |
2026-03-27 | $0.021661 | $0.021524 | $0.019244 | $0.019457 | $6,570.253 |
2026-03-26 | $0.021981 | $0.022254 | $0.021145 | $0.021595 | $1,436.865 |
2026-03-25 | $0.021828 | $0.022582 | $0.021480 | $0.021981 | $2,595.415 |
2026-03-24 | $0.020263 | $0.021991 | $0.020174 | $0.021828 | $1,948.477 |
2026-03-23 | $0.022195 | $0.022731 | $0.019762 | $0.020268 | $6,997.699 |
2026-03-22 | $0.025085 | $0.025412 | $0.022195 | $0.022237 | $8,296.143 |
2026-03-21 | $0.024610 | $0.025265 | $0.024118 | $0.025085 | $2,714.302 |
2026-03-20 | $0.024281 | $0.025424 | $0.023993 | $0.024624 | $2,894.283 |
2026-03-19 | $0.024474 | $0.028936 | $0.023805 | $0.024299 | $20,740.14 |
2026-03-18 | $0.023261 | $0.024952 | $0.023452 | $0.024597 | $2,236.174 |
2026-03-17 | $0.023363 | $0.024420 | $0.022746 | $0.023260 | $3,086.076 |
2026-03-16 | $0.022294 | $0.023572 | $0.021892 | $0.023363 | $1,636.286 |
2026-03-15 | $0.023318 | $0.023539 | $0.022140 | $0.022268 | $3,433.715 |
2026-03-14 | $0.022003 | $0.023773 | $0.021988 | $0.023365 | $1,938.524 |
2026-03-13 | $0.022132 | $0.023318 | $0.022003 | $0.022003 | $2,888.407 |
2026-03-12 | $0.022713 | $0.023435 | $0.021991 | $0.022134 | $45,114.84 |
2026-03-11 | $0.022103 | $0.023832 | $0.021918 | $0.022786 | $59,303.03 |
2026-03-10 | $0.021356 | $0.022389 | $0.021100 | $0.022103 | $57,556.72 |
2026-03-09 | $0.021465 | $0.022232 | $0.020917 | $0.021348 | $61,237.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)



