Catcoin(CAT)今天
$0.065864
1年前
$0.114179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.064712 | $0.115871 | $0.046093 | $0.050870 | $6,801.388 |
2026-03-26 | $0.059650 | $0.079855 | $0.059399 | $0.064712 | $17,248.87 |
2026-03-25 | $0.058825 | $0.059801 | $0.058362 | $0.059650 | $16,720.83 |
2026-03-24 | $0.055847 | $0.064964 | $0.055847 | $0.058820 | $16,607.73 |
2026-03-23 | $0.054941 | $0.055973 | $0.054735 | $0.055847 | $17,721.29 |
2026-03-22 | $0.053802 | $0.055171 | $0.053585 | $0.054941 | $16,083.32 |
2026-03-21 | $0.059407 | $0.063558 | $0.051412 | $0.053802 | $17,996.50 |
2026-03-20 | $0.058591 | $0.06366 | $0.058333 | $0.059407 | $17,303.62 |
2026-03-19 | $0.059259 | $0.059335 | $0.057814 | $0.058591 | $13,022.59 |
2026-03-18 | $0.065631 | $0.065534 | $0.0586 | $0.059259 | $16,420.06 |
2026-03-17 | $0.070831 | $0.071667 | $0.054463 | $0.065631 | $17,952.25 |
2026-03-16 | $0.071502 | $0.072133 | $0.070016 | $0.070831 | $15,783.23 |
2026-03-15 | $0.073248 | $0.073256 | $0.071313 | $0.071335 | $15,967.97 |
2026-03-14 | $0.071502 | $0.079727 | $0.070962 | $0.073248 | $15,719.58 |
2026-03-13 | $0.071527 | $0.073129 | $0.071182 | $0.071502 | $17,075.31 |
2026-03-12 | -- | $0.081631 | $0.070549 | -- | -- |
2026-03-11 | $0.072887 | $0.086081 | $0.070638 | $0.083711 | $17,110.86 |
2026-03-10 | -- | $0.109734 | $0.066093 | -- | -- |
2026-03-09 | $0.065186 | $0.070466 | $0.064982 | $0.066732 | $16,512.67 |
2026-03-08 | $0.064779 | $0.065464 | $0.064449 | $0.065186 | $16,373.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



