NFPrompt(NFP)今天
$0.02393
1年前
$0.281823
2年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.023721 | $0.02414 | $0.02353 | $0.02405 | $5,583.338 |
2025-12-26 | $0.024087 | $0.02446 | $0.02312 | $0.023733 | $2.563M |
2025-12-25 | $0.022710 | $0.024591 | $0.022723 | $0.0241 | $4,984.076 |
2025-12-24 | $0.022053 | $0.022956 | $0.022142 | $0.02285 | $3,055.241 |
2025-12-23 | $0.022559 | $0.02281 | $0.02174 | $0.02214 | $3,160.326 |
2025-12-22 | $0.021859 | $0.022749 | $0.021835 | $0.02262 | $3,376.255 |
2025-12-21 | $0.022740 | $0.023270 | $0.021755 | $0.02185 | $3,342.818 |
2025-12-20 | $0.022293 | $0.02296 | $0.02213 | $0.02274 | $8,139.656 |
2025-12-19 | $0.022882 | $0.022719 | $0.020960 | $0.02248 | $4,654.384 |
2025-12-18 | $0.023262 | $0.02325 | $0.02194 | $0.02276 | $7,448.131 |
2025-12-17 | $0.024306 | $0.0245 | $0.02233 | $0.023161 | $2.003M |
2025-12-16 | $0.023931 | $0.0247 | $0.023 | $0.0244 | $5,583.586 |
2025-12-15 | $0.025389 | $0.0257 | $0.0236 | $0.023855 | $2.192M |
2025-12-14 | $0.026450 | $0.0266 | $0.0251 | $0.0253 | $11,888.56 |
2025-12-13 | $0.025685 | $0.0266 | $0.025 | $0.026437 | $2.212M |
2025-12-12 | $0.025834 | $0.0275 | $0.025 | $0.025494 | $3.216M |
2025-12-11 | $0.027427 | $0.0287 | $0.0252 | $0.025807 | $4.527M |
2025-12-10 | $0.028823 | $0.0294 | $0.0267 | $0.027416 | $3.520M |
2025-12-09 | $0.027504 | $0.0291 | $0.027 | $0.028839 | $2.452M |
2025-12-08 | $0.0274 | $0.0289 | $0.0266 | $0.027473 | $3.392M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊