NFPrompt(NFP)今天
$0.037501
1年前
$0.202243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.038608 | $0.040256 | $0.037745 | $0.038048 | $4.778M |
2025-11-07 | $0.033934 | $0.0392 | $0.0334 | $0.038632 | $7.444M |
2025-11-06 | $0.034226 | $0.0358 | $0.0327 | $0.033905 | $5.081M |
2025-11-05 | $0.034256 | $0.0355 | $0.0311 | $0.034269 | $5.575M |
2025-11-04 | $0.034151 | $0.0357 | $0.0332 | $0.034256 | $3.857M |
2025-11-03 | $0.038907 | $0.0398 | $0.0336 | $0.034160 | $5.071M |
2025-11-02 | $0.039301 | $0.0409 | $0.0381 | $0.038787 | $3.468M |
2025-11-01 | $0.038656 | $0.0401 | $0.0376 | $0.039346 | $4.756M |
2025-10-31 | $0.036771 | $0.0397 | $0.0357 | $0.038656 | $3.261M |
2025-10-30 | $0.040774 | $0.0428 | $0.0366 | $0.036740 | $4.737M |
2025-10-29 | $0.042409 | $0.0441 | $0.0404 | $0.040859 | $6.348M |
2025-10-28 | $0.044100 | $0.046 | $0.0416 | $0.042409 | $6.721M |
2025-10-27 | $0.042923 | $0.0474 | $0.0425 | $0.044027 | $13.461M |
2025-10-26 | $0.041783 | $0.0435 | $0.0413 | $0.042915 | $4.162M |
2025-10-25 | $0.041267 | $0.0426 | $0.0409 | $0.041780 | $2.561M |
2025-10-24 | $0.041320 | $0.0423 | $0.0405 | $0.041258 | $3.365M |
2025-10-23 | $0.041579 | $0.0416 | $0.0386 | $0.041320 | $3.518M |
2025-10-22 | $0.044446 | $0.0444 | $0.04 | $0.041549 | $4.558M |
2025-10-21 | $0.044278 | $0.0445 | $0.0408 | $0.044499 | $4.901M |
2025-10-20 | $0.045446 | $0.046 | $0.0427 | $0.043607 | $5.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊