ParaSwap(PSP)今天
$0.001438
1年前
$0.019853
2年前
$0.025096
3年前
$0.033762
4年前
$0.047559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001454 | $0.001481 | $0.001442 | $0.001452 | $149.8076 |
2026-05-10 | $0.001428 | $0.001457 | $0.001417 | $0.001454 | $42.50725 |
2026-05-09 | $0.001467 | $0.001481 | $0.001424 | $0.001428 | $982.9267 |
2026-05-08 | $0.001580 | $0.001605 | $0.001429 | $0.001469 | $485.1189 |
2026-05-07 | $0.001606 | $0.001632 | $0.001568 | $0.001577 | $107.4808 |
2026-05-06 | $0.001623 | $0.001638 | $0.001586 | $0.001606 | $145.8734 |
2026-05-05 | $0.001554 | $0.001628 | $0.001555 | $0.001625 | $16.69852 |
2026-05-04 | $0.001561 | $0.001606 | $0.001545 | $0.001554 | $21.83231 |
2026-05-03 | $0.001561 | $0.001570 | $0.001541 | $0.001561 | $73.97944 |
2026-05-02 | $0.001536 | $0.001568 | $0.001527 | $0.001561 | $168.7685 |
2026-05-01 | $0.001532 | $0.001543 | $0.001511 | $0.001536 | $90.66480 |
2026-04-30 | -- | $0.001598 | $0.001558 | -- | -- |
2026-04-29 | -- | $0.001598 | $0.001558 | -- | -- |
2026-04-28 | $0.001573 | $0.001591 | $0.001560 | $0.001562 | $56.91378 |
2026-04-27 | $0.001633 | $0.001667 | $0.001563 | $0.001573 | $155.3951 |
2026-04-26 | $0.001617 | $0.001638 | $0.001594 | $0.001633 | $105.6356 |
2026-04-25 | $0.001610 | $0.001660 | $0.001603 | $0.001617 | $769.2691 |
2026-04-24 | $0.001596 | $0.001612 | $0.001556 | $0.001612 | $123.0018 |
2026-04-23 | $0.001690 | $0.001699 | $0.001558 | $0.001596 | $701.0406 |
2026-04-22 | $0.001646 | $0.001694 | $0.001642 | $0.001694 | $22.95154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParaSwap(PSP)



