Camelot Protocol(CLOT)今天
$0.000362
1年前
$0.000257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000384 | $0.000391 | $0.000350 | $0.000370 | $10,421.02 |
2026-03-27 | $0.000398 | $0.000399 | $0.000360 | $0.000383 | $10,317.07 |
2026-03-26 | $0.000386 | $0.000399 | $0.000348 | $0.000398 | $10,519.22 |
2026-03-25 | $0.000388 | $0.000388 | $0.000339 | $0.000386 | $9,433.655 |
2026-03-24 | $0.000395 | $0.000449 | $0.000320 | $0.000387 | $11,873.80 |
2026-03-23 | $0.000372 | $0.000399 | $0.000329 | $0.000395 | $12,444.74 |
2026-03-22 | $0.000251 | $0.000387 | $0.000242 | $0.000371 | $11,141.17 |
2026-03-21 | $0.000315 | $0.000324 | $0.000246 | $0.000250 | $10,879.49 |
2026-03-20 | $0.000321 | $0.000340 | $0.000310 | $0.000315 | $10,474.63 |
2026-03-19 | $0.000339 | $0.000341 | $0.000313 | $0.000322 | $9,142.181 |
2026-03-18 | $0.000338 | $0.000340 | $0.000300 | $0.000339 | $9,706.460 |
2026-03-17 | $0.000307 | $0.000339 | $0.000273 | $0.000338 | $9,891.216 |
2026-03-16 | $0.000269 | $0.000307 | $0.000250 | $0.000307 | $9,656.272 |
2026-03-15 | $0.000241 | $0.000278 | $0.000237 | $0.000269 | $9,540.105 |
2026-03-14 | $0.000225 | $0.000259 | $0.000220 | $0.000241 | $9,129.528 |
2026-03-13 | $0.000212 | $0.000259 | $0.000208 | $0.000237 | $10,333.42 |
2026-03-12 | $0.000261 | $0.000262 | $0.000211 | $0.000212 | $6,840.698 |
2026-03-11 | $0.000275 | $0.000309 | $0.000244 | $0.000262 | $10,531.92 |
2026-03-10 | $0.000276 | $0.000276 | $0.000265 | $0.000275 | $10,818.06 |
2026-03-09 | $0.000275 | $0.000276 | $0.000269 | $0.000276 | $10,191.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelot Protocol(CLOT)



