STABLE(STABLE)今天
$0.000129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000132 | $0.000134 | $0.000121 | $0.000129 | $1,887.761 |
2026-03-27 | $0.000147 | $0.000146 | $0.000129 | $0.000132 | $2,578.292 |
2026-03-26 | $0.000142 | $0.000164 | $0.000118 | $0.000147 | $10,137.84 |
2026-03-25 | $0.000153 | $0.000153 | $0.000138 | $0.000142 | $3,997.477 |
2026-03-24 | $0.000152 | $0.000160 | $0.000146 | $0.000153 | $2,418.068 |
2026-03-23 | $0.000154 | $0.000160 | $0.000142 | $0.000152 | $2,590.198 |
2026-03-22 | $0.000134 | $0.000156 | $0.000130 | $0.000154 | $6,375.942 |
2026-03-21 | $0.000130 | $0.000136 | $0.000129 | $0.000134 | $550.8333 |
2026-03-20 | $0.000137 | $0.000145 | $0.000130 | $0.000130 | $3,505.140 |
2026-03-19 | $0.000169 | $0.000172 | $0.000136 | $0.000137 | $6,435.399 |
2026-03-18 | $0.000154 | $0.000219 | $0.000147 | $0.000169 | $25,181.75 |
2026-03-17 | $0.000126 | $0.000157 | $0.000126 | $0.000154 | $7,930.925 |
2026-03-16 | $0.000128 | $0.000140 | $0.000116 | $0.000126 | $7,775.033 |
2026-03-15 | $0.000181 | $0.000180 | $0.000126 | $0.000128 | $9,671.227 |
2026-03-14 | $0.000176 | $0.000182 | $0.000153 | $0.000181 | $5,781.968 |
2026-03-13 | $0.000148 | $0.000184 | $0.000146 | $0.000176 | $7,186.891 |
2026-03-12 | $0.000164 | $0.000167 | $0.000146 | $0.000148 | $5,541.315 |
2026-03-11 | $0.000142 | $0.000179 | $0.000148 | $0.000164 | $12,354.60 |
2026-03-10 | $0.000155 | $0.000165 | $0.000131 | $0.000142 | $14,405.16 |
2026-03-09 | $0.000172 | $0.000198 | $0.000152 | $0.000155 | $28,343.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



