SKALE(SKL)今天
$0.017184
1年前
$0.038530
2年前
$0.029661
3年前
$0.033291
4年前
$0.381472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.016368 | $0.018811 | $0.016472 | $0.017179 | $21.706M |
2025-11-07 | $0.015441 | $0.016472 | $0.015266 | $0.016386 | $8.996M |
2025-11-06 | $0.016044 | $0.016098 | $0.015430 | $0.015440 | $6.914M |
2025-11-05 | $0.016058 | $0.016081 | $0.014731 | $0.016081 | $11.221M |
2025-11-04 | $0.016031 | $0.016561 | $0.015555 | $0.016022 | $11.732M |
2025-11-03 | $0.017777 | $0.018099 | $0.015932 | $0.015932 | $10.026M |
2025-11-02 | $0.018002 | $0.018836 | $0.017632 | $0.017741 | $9.833M |
2025-11-01 | $0.018117 | $0.018323 | $0.017551 | $0.018018 | $7.807M |
2025-10-31 | $0.018188 | $0.018593 | $0.017717 | $0.018117 | $9.461M |
2025-10-30 | $0.018767 | $0.019352 | $0.018064 | $0.018156 | $14.942M |
2025-10-29 | $0.019247 | $0.019686 | $0.018613 | $0.018743 | $21.257M |
2025-10-28 | $0.018586 | $0.021972 | $0.018666 | $0.019247 | $61.428M |
2025-10-27 | $0.018743 | $0.019266 | $0.018334 | $0.018574 | $9.502M |
2025-10-26 | $0.018404 | $0.018768 | $0.018170 | $0.018768 | $6.470M |
2025-10-25 | $0.018160 | $0.018544 | $0.017892 | $0.018400 | $6.686M |
2025-10-24 | $0.018339 | $0.018800 | $0.018025 | $0.018155 | $7.324M |
2025-10-23 | $0.018792 | $0.018731 | $0.017988 | $0.018339 | $6.757M |
2025-10-22 | $0.019839 | $0.019859 | $0.018399 | $0.018774 | $6.954M |
2025-10-21 | $0.019648 | $0.019916 | $0.018498 | $0.019816 | $8.057M |
2025-10-20 | $0.019767 | $0.020143 | $0.019216 | $0.019513 | $8.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊