BRL1(BRL1)今天
$0.190307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.190627 | $0.190606 | $0.18991 | $0.190285 | $375.200K |
2026-03-27 | $0.191195 | $0.191227 | $0.189509 | $0.190550 | $395.570K |
2026-03-26 | $0.190989 | $0.191556 | $0.19016 | $0.191162 | $301.435K |
2026-03-25 | $0.189738 | $0.191637 | $0.188923 | $0.190799 | $520.212K |
2026-03-24 | $0.189688 | $0.191295 | $0.189054 | $0.189378 | $597.483K |
2026-03-23 | $0.188203 | $0.190181 | $0.18652 | $0.189400 | $432.011K |
2026-03-22 | $0.188212 | $0.188346 | $0.18807 | $0.188204 | $6,258.542 |
2026-03-21 | $0.189185 | $0.189336 | $0.187865 | $0.188190 | $602.814K |
2026-03-20 | $0.190079 | $0.191932 | $0.188272 | $0.189185 | $1.201M |
2026-03-19 | $0.192164 | $0.192453 | $0.18851 | $0.190079 | $479.301K |
2026-03-18 | $0.192041 | $0.193003 | $0.191221 | $0.192164 | $162.684K |
2026-03-17 | $0.189815 | $0.192571 | $0.189814 | $0.192045 | $341.805K |
2026-03-16 | $0.187597 | $0.190226 | $0.185909 | $0.189762 | $705.062K |
2026-03-15 | $0.187582 | $0.187704 | $0.187415 | $0.187570 | $103.117K |
2026-03-14 | $0.189496 | $0.189411 | $0.187532 | $0.187578 | $294.871K |
2026-03-13 | $0.191954 | $0.192231 | $0.189212 | $0.189496 | $1.012M |
2026-03-12 | $0.192633 | $0.193804 | $0.190971 | $0.191954 | $780.509K |
2026-03-11 | $0.194192 | $0.19477 | $0.191852 | $0.192633 | $1.402M |
2026-03-10 | $0.190313 | $0.194413 | $0.190078 | $0.194144 | $1.020M |
2026-03-09 | $0.190597 | $0.190779 | $0.188793 | $0.190313 | $817.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRL1(BRL1)



