Rainmaker(RAIN)今天
$0.005578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005745 | $0.006398 | $0.005302 | $0.005447 | $31,690.08 |
2026-03-26 | $0.004809 | $0.005832 | $0.004704 | $0.005752 | $47,225.82 |
2026-03-25 | $0.004603 | $0.004927 | $0.004522 | $0.004783 | $16,497.65 |
2026-03-24 | $0.004922 | $0.005195 | $0.004540 | $0.004603 | $27,082.84 |
2026-03-23 | $0.004422 | $0.005143 | $0.004171 | $0.004922 | $85,616.80 |
2026-03-22 | $0.006184 | $0.006379 | $0.004135 | $0.004610 | $63,480.23 |
2026-03-21 | $0.006377 | $0.006388 | $0.006023 | $0.006185 | $15,372.47 |
2026-03-20 | $0.006281 | $0.006800 | $0.006063 | $0.006342 | $34,623.74 |
2026-03-19 | $0.006607 | $0.006601 | $0.006265 | $0.006355 | $19,731.61 |
2026-03-18 | $0.006593 | $0.006994 | $0.006387 | $0.006607 | $22,281.13 |
2026-03-17 | $0.006589 | $0.006901 | $0.006478 | $0.006599 | $10,346.22 |
2026-03-16 | $0.006801 | $0.006999 | $0.006330 | $0.006623 | $31,262.84 |
2026-03-15 | $0.006575 | $0.006864 | $0.006470 | $0.006801 | $8,958.397 |
2026-03-14 | $0.006520 | $0.006812 | $0.006205 | $0.006575 | $22,403.80 |
2026-03-13 | $0.006836 | $0.007231 | $0.006463 | $0.006528 | $16,586.21 |
2026-03-12 | $0.007000 | $0.007240 | $0.006634 | $0.006835 | $20,053.58 |
2026-03-11 | $0.007442 | $0.007505 | $0.006826 | $0.007020 | $18,983.16 |
2026-03-10 | $0.007117 | $0.007518 | $0.006906 | $0.007498 | $23,637.98 |
2026-03-09 | $0.007146 | $0.007438 | $0.006889 | $0.007155 | $18,387.81 |
2026-03-08 | $0.007023 | $0.007201 | $0.006936 | $0.007144 | $10,364.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



