PELFORT(PELF)今天
$0.000018
1年前
$0.000034
2年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $178.4141 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $475.9350 |
2026-03-26 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $2,070.590 |
2026-03-25 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $154.7895 |
2026-03-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $557.5936 |
2026-03-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $9.550634 |
2026-03-22 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $979.3785 |
2026-03-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $8.597628 |
2026-03-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $9.294373 |
2026-03-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $123.3308 |
2026-03-18 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $117.6752 |
2026-03-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $73.28031 |
2026-03-16 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1,293.656 |
2026-03-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $190.5241 |
2026-03-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,872.802 |
2026-03-13 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $7.058063 |
2026-03-12 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3,410.447 |
2026-03-11 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,082.969 |
2026-03-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3,896.924 |
2026-03-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $174.5713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



