Bread(BREAD)今天
$0.999066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999922 | $1 | $0.998754 | $0.999031 | $4,677.750 |
2026-03-27 | $1.000098 | $1 | $0.998979 | $0.999939 | $42.23573 |
2026-03-26 | $0.999968 | $1 | $0.999124 | $1.000092 | $34.80592 |
2026-03-25 | $1.000019 | $1 | $0.999835 | $0.999968 | $85.67825 |
2026-03-24 | $1.000131 | $1 | $0.999797 | $1.000019 | $25.25505 |
2026-03-23 | $1.000164 | $1 | $0.999091 | $1.000105 | $40.53632 |
2026-03-22 | $0.999223 | $1 | $0.999165 | $1.000164 | $60.24455 |
2026-03-21 | $0.999114 | $1 | $0.999184 | $0.999400 | $64.59159 |
2026-03-20 | $0.999260 | $0.999287 | $0.998923 | $0.999114 | $6.448744 |
2026-03-19 | $0.998989 | $0.999273 | $0.998937 | $0.999260 | $46.06953 |
2026-03-18 | $0.999027 | $0.999221 | $0.998866 | $0.999043 | $56.77534 |
2026-03-17 | $0.998938 | $0.999927 | $0.998629 | $0.999072 | $37.13420 |
2026-03-16 | $0.999862 | $0.999862 | $0.998905 | $0.998939 | $153.0289 |
2026-03-15 | $0.999166 | $0.999863 | $0.998855 | $0.999862 | $5.456332 |
2026-03-14 | $0.999035 | $0.999166 | $0.998786 | $0.999120 | $22.86080 |
2026-03-13 | $0.999744 | $0.999968 | $0.998896 | $0.999035 | $979.0645 |
2026-03-12 | $0.999898 | $0.999929 | $0.999527 | $0.999744 | $4.801633 |
2026-03-11 | $1.000063 | $0.999933 | $0.999796 | $0.999898 | $5.337417 |
2026-03-10 | $1.000001 | $1 | $0.999762 | $1.000063 | $287.4180 |
2026-03-09 | $0.999319 | $1 | $0.999105 | $1.000001 | $15.79292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



