Radio Caca(RACA)今天
$0.000040
1年前
$0.000189
2年前
$0.000209
3年前
$0.000253
4年前
$0.004407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $4.067M |
2025-11-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3.686M |
2025-11-06 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $2.137M |
2025-11-05 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $2.731M |
2025-11-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.368M |
2025-11-03 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $2.114M |
2025-11-02 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.362M |
2025-11-01 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $2.330M |
2025-10-31 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $3.342M |
2025-10-30 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3.982M |
2025-10-29 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $2.863M |
2025-10-28 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $2.676M |
2025-10-27 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $3.186M |
2025-10-26 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $2.121M |
2025-10-25 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $1.998M |
2025-10-24 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $3.239M |
2025-10-23 | $0.000043 | $0.000049 | $0.000043 | $0.000045 | $7.007M |
2025-10-22 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $293.086K |
2025-10-21 | $0.000046 | $0.000045 | $0.000044 | $0.000045 | $3.762M |
2025-10-20 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $3.430M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊