BORED(BORED)今天
$0.000515
1年前
$0.007883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000525 | $0.000582 | $0.000529 | $0.000543 | $7.582247 |
2025-11-07 | $0.000489 | $0.000545 | $0.000479 | $0.000525 | $150.2260 |
2025-11-06 | $0.000509 | $0.000527 | $0.000480 | $0.000491 | $18.45399 |
2025-11-05 | $0.000488 | $0.000509 | $0.000454 | $0.000509 | $7.752169 |
2025-11-04 | $0.000499 | $0.000526 | $0.000484 | $0.000499 | $7.480908 |
2025-11-03 | -- | $0.000718 | $0.000479 | -- | -- |
2025-11-02 | $0.000558 | $0.000576 | $0.000547 | $0.000554 | $9.890280 |
2025-11-01 | $0.000557 | $0.000564 | $0.000530 | $0.000558 | $8.512185 |
2025-10-31 | $0.000543 | $0.001868 | $0.000517 | $0.000558 | $8.358878 |
2025-10-30 | $0.000578 | $0.004796 | $0.000540 | $0.000543 | $8.090309 |
2025-10-29 | $0.000591 | $0.000597 | $0.000567 | $0.000578 | $8.747530 |
2025-10-28 | $0.000598 | $0.000628 | $0.000575 | $0.000591 | $9.688608 |
2025-10-27 | $0.000620 | $0.000639 | $0.000590 | $0.000598 | $15.22186 |
2025-10-26 | $0.000617 | $0.000628 | $0.000593 | $0.000608 | $9.099276 |
2025-10-25 | $0.000712 | $0.000743 | $0.000605 | $0.000617 | $1,562.576 |
2025-10-24 | $0.000598 | $0.001741 | $0.000600 | $0.000712 | $10.21103 |
2025-10-23 | $0.000601 | $0.000613 | $0.000563 | $0.000598 | $8.617834 |
2025-10-22 | $0.000630 | $0.000634 | $0.000572 | $0.000600 | $13.73409 |
2025-10-21 | $0.000622 | $0.000634 | $0.000576 | $0.000631 | $10.37197 |
2025-10-20 | $0.000608 | $0.000631 | $0.000585 | $0.000622 | $9.120186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORED(BORED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊