DeDust(DUST)今天
$0.316677
1年前
$1.79
2年前
$4.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.312502 | $0.321113 | $0.308331 | $0.317413 | $184.1765 |
2026-03-27 | $0.318395 | $0.319589 | $0.307882 | $0.312502 | $401.8944 |
2026-03-26 | -- | $0.326989 | $0.31822 | $0.318395 | $1,671.786 |
2026-03-25 | $0.329657 | $0.330081 | $0.323257 | -- | -- |
2026-03-24 | $0.328838 | $0.333059 | $0.323185 | -- | -- |
2026-03-23 | $0.327418 | $0.332443 | $0.321831 | $0.328838 | $557.8040 |
2026-03-22 | $0.329416 | $0.331465 | $0.322212 | $0.327418 | $189.9556 |
2026-03-21 | $0.328779 | $0.337023 | $0.326387 | $0.329421 | $505.7706 |
2026-03-20 | -- | $0.33338 | $0.322088 | $0.328779 | $1,127.593 |
2026-03-19 | -- | $0.350942 | $0.338699 | -- | -- |
2026-03-18 | -- | $0.353932 | $0.344666 | -- | -- |
2026-03-17 | $0.348541 | $0.352882 | $0.347298 | $0.351282 | $213.3740 |
2026-03-16 | $0.349008 | $0.355518 | $0.34525 | $0.348541 | $279.2785 |
2026-03-15 | $0.347376 | $0.350487 | $0.340304 | $0.349008 | $1,340.912 |
2026-03-14 | $0.355123 | $0.365016 | $0.347361 | $0.348718 | $1,336.525 |
2026-03-13 | $0.377798 | $0.380249 | $0.353083 | $0.355123 | $2,411.295 |
2026-03-12 | $0.385379 | $0.393168 | $0.374841 | $0.377798 | $733.5841 |
2026-03-11 | $0.386276 | $0.391114 | $0.378156 | -- | -- |
2026-03-10 | $0.396843 | $0.399493 | $0.383101 | $0.386276 | $531.0812 |
2026-03-09 | $0.389508 | $0.396986 | $0.383451 | $0.396843 | $1,610.453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)



