Vies Token(VIES)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000353 | $0.000360 | $0.000344 | $0.000356 | $196.7021 |
2026-03-27 | $0.000373 | $0.000374 | $0.000352 | $0.000353 | $348.3716 |
2026-03-26 | $0.000383 | $0.000385 | $0.000372 | $0.000372 | $13.75581 |
2026-03-25 | $0.000388 | $0.000389 | $0.000382 | $0.000383 | $62.15485 |
2026-03-24 | $0.000396 | $0.000398 | $0.000386 | $0.000388 | $102.7400 |
2026-03-23 | $0.000478 | $0.000467 | $0.000380 | $0.000396 | $1,947.350 |
2026-03-22 | $0.000478 | $0.000482 | $0.000464 | $0.000478 | $219.9191 |
2026-03-21 | $0.000479 | $0.000482 | $0.000477 | $0.000477 | $43.60916 |
2026-03-20 | $0.000477 | $0.000482 | $0.000474 | $0.000479 | $95.56626 |
2026-03-19 | $0.000468 | $0.000485 | $0.000462 | $0.000477 | $1,379.543 |
2026-03-18 | $0.000549 | $0.000552 | $0.000464 | $0.000468 | $1,480.004 |
2026-03-17 | $0.000530 | $0.000595 | $0.000533 | $0.000547 | $1,637.619 |
2026-03-16 | $0.000523 | $0.000537 | $0.000518 | $0.000531 | $56.91076 |
2026-03-15 | $0.000535 | $0.000541 | $0.000521 | $0.000522 | $318.8945 |
2026-03-14 | $0.000546 | $0.000546 | $0.000527 | $0.000534 | $248.8695 |
2026-03-13 | $0.000507 | $0.000552 | $0.000505 | $0.000543 | $1,727.051 |
2026-03-12 | $0.000516 | $0.000526 | $0.000502 | $0.000507 | $657.7007 |
2026-03-11 | $0.000522 | $0.000522 | $0.000510 | $0.000519 | $57.87058 |
2026-03-10 | $0.000518 | $0.000526 | $0.000509 | $0.000522 | $125.0633 |
2026-03-09 | $0.000615 | $0.000623 | $0.000514 | $0.000518 | $2,867.454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vies Token(VIES)



