Dasha(VVAIFU)今天
$0.000436
1年前
$0.051088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000449 | $0.00043 | $0.00043 | $0.000446 | $205.707K |
2025-12-26 | $0.000454 | $0.00045 | $0.00042 | $0.000442 | $211.929K |
2025-12-25 | $0.000452 | $0.00045 | $0.00045 | $0.000454 | $103.221K |
2025-12-24 | $0.000472 | $0.00046 | $0.00045 | $0.000451 | $394.1878 |
2025-12-23 | $0.000494 | $0.00049 | $0.00046 | $0.000472 | $217.524K |
2025-12-22 | $0.000562 | $0.00057 | $0.00046 | $0.000497 | $274.308K |
2025-12-21 | $0.000440 | $0.00069 | $0.00042 | $0.000565 | $551.9128 |
2025-12-20 | $0.000390 | $0.000449 | $0.000387 | $0.000447 | $220.227K |
2025-12-19 | $0.000399 | $0.0004 | $0.00037 | $0.000389 | $212.713K |
2025-12-18 | $0.000407 | $0.000406 | $0.000386 | $0.000405 | $221.105K |
2025-12-17 | $0.000397 | $0.0004 | $0.00039 | $0.000404 | $219.234K |
2025-12-16 | $0.000397 | $0.00039 | $0.00039 | $0.000396 | $490.8948 |
2025-12-15 | $0.000422 | $0.00042 | $0.00039 | $0.000403 | $200.018K |
2025-12-14 | $0.000443 | $0.00044 | $0.00042 | $0.000423 | $41.07490 |
2025-12-13 | $0.000463 | $0.00046 | $0.00042 | $0.000443 | $221.956K |
2025-12-12 | $0.000462 | $0.00052 | $0.00045 | $0.000462 | $218.390K |
2025-12-11 | $0.000477 | $0.0005 | $0.00045 | $0.000463 | $224.307K |
2025-12-10 | $0.000484 | $0.00052 | $0.00045 | $0.000477 | $218.903K |
2025-12-09 | $0.000474 | $0.00049 | $0.00047 | $0.000484 | $211.504K |
2025-12-08 | $0.00048 | $0.0005 | $0.00045 | $0.000474 | $216.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dasha(VVAIFU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊