Boba Network(BOBA)今天
$0.021655
1年前
$0.103016
2年前
$0.58872
3年前
$0.231786
4年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021387 | $0.023388 | $0.021140 | $0.022402 | $1.686M |
2026-03-27 | $0.021982 | $0.022264 | $0.021081 | $0.021238 | $3.007M |
2026-03-26 | $0.022351 | $0.024500 | $0.021735 | $0.022153 | $2.529M |
2026-03-25 | $0.021831 | $0.023562 | $0.020784 | $0.022263 | $2.497M |
2026-03-24 | $0.022106 | $0.022706 | $0.020495 | $0.022957 | $4.474M |
2026-03-23 | $0.021717 | $0.022582 | $0.020528 | $0.022209 | $2.877M |
2026-03-22 | $0.026456 | $0.025512 | $0.021542 | $0.021664 | $2.211M |
2026-03-21 | $0.018654 | $0.028963 | $0.018175 | $0.026218 | $5.165M |
2026-03-20 | $0.020048 | $0.020019 | $0.018588 | $0.018676 | $1.081M |
2026-03-19 | $0.021117 | $0.021456 | $0.019879 | $0.020031 | $1.137M |
2026-03-18 | $0.022341 | $0.027039 | $0.021117 | $0.021203 | $6.791M |
2026-03-17 | $0.020756 | $0.023858 | $0.020550 | $0.022392 | $890.430K |
2026-03-16 | $0.020612 | $0.021082 | $0.020394 | $0.020729 | $469.489K |
2026-03-15 | $0.020605 | $0.020732 | $0.020441 | $0.020572 | $375.774K |
2026-03-14 | $0.020869 | $0.020831 | $0.020353 | $0.020603 | $417.045K |
2026-03-13 | $0.021008 | $0.021052 | $0.020564 | $0.020855 | $440.010K |
2026-03-12 | $0.021034 | $0.021139 | $0.020727 | $0.020987 | $363.117K |
2026-03-11 | $0.021285 | $0.021352 | $0.020798 | $0.021045 | $416.005K |
2026-03-10 | $0.021294 | $0.021378 | $0.020862 | $0.021311 | $491.854K |
2026-03-09 | $0.021634 | $0.021644 | $0.021085 | $0.021299 | $569.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



