Blur(BLUR)今天
$0.02942
1年前
$0.248401
2年前
$0.504147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.027883 | $0.0299 | $0.02766 | $0.02922 | $3,869.964 |
2025-12-26 | $0.028473 | $0.029 | $0.02756 | $0.027874 | $11.239M |
2025-12-25 | $0.027848 | $0.02882 | $0.02771 | $0.02851 | $3,254.982 |
2025-12-24 | $0.026984 | $0.02828 | $0.02721 | $0.0278 | $2,486.164 |
2025-12-23 | $0.027912 | $0.0282 | $0.02663 | $0.026997 | $5.889M |
2025-12-22 | $0.027697 | $0.02857 | $0.02755 | $0.02815 | $8,214.672 |
2025-12-21 | $0.028857 | $0.02929 | $0.02725 | $0.02772 | $5,140.296 |
2025-12-20 | $0.027518 | $0.02963 | $0.02734 | $0.0289 | $11,731.13 |
2025-12-19 | $0.027896 | $0.02811 | $0.02569 | $0.0278 | $10,890.97 |
2025-12-18 | $0.029096 | $0.0287 | $0.02642 | $0.02778 | $3,250.784 |
2025-12-17 | $0.029797 | $0.03028 | $0.02823 | $0.029038 | $7.833M |
2025-12-16 | $0.030659 | $0.0304 | $0.0288 | $0.0298 | $5,726.660 |
2025-12-15 | $0.033016 | $0.0332 | $0.0302 | $0.030597 | $7.579M |
2025-12-14 | $0.033858 | $0.0342 | $0.0328 | $0.033 | $2,809.385 |
2025-12-13 | $0.032853 | $0.0351 | $0.0319 | $0.033846 | $7.638M |
2025-12-12 | $0.033413 | $0.0345 | $0.0318 | $0.032686 | $7.733M |
2025-12-11 | $0.035103 | $0.0365 | $0.0325 | $0.033425 | $10.158M |
2025-12-10 | $0.036055 | $0.0373 | $0.0348 | $0.035086 | $9.090M |
2025-12-09 | $0.035014 | $0.0371 | $0.0342 | $0.036202 | $8.835M |
2025-12-08 | $0.0344 | $0.0357 | $0.0338 | $0.035016 | $8.584M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊