Blue Pepe(BLUPEPE)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000125 | $0.000128 | $0.000122 | $0.000126 | $7.661867 |
2025-11-06 | $0.000129 | $0.000133 | $0.000124 | $0.000125 | $224.0324 |
2025-11-05 | $0.000134 | $0.000132 | $0.000117 | $0.000130 | $439.5838 |
2025-11-04 | $0.000137 | $0.000140 | $0.000132 | $0.000134 | $22.27060 |
2025-11-03 | $0.000148 | $0.000150 | $0.000137 | $0.000137 | $28.57202 |
2025-11-02 | $0.000149 | $0.000150 | $0.000147 | $0.000148 | $3.343222 |
2025-11-01 | $0.000149 | $0.000150 | $0.000146 | $0.000149 | $78.59657 |
2025-10-31 | $0.000146 | $0.000150 | $0.000142 | $0.000149 | $312.6150 |
2025-10-30 | $0.000154 | $0.000156 | $0.000145 | $0.000146 | $289.5032 |
2025-10-29 | $0.000161 | $0.000163 | $0.000153 | $0.000154 | $278.4630 |
2025-10-28 | $0.000168 | $0.000171 | $0.000161 | $0.000161 | $1,610.713 |
2025-10-27 | $0.000167 | $0.000173 | $0.000165 | $0.000169 | $2,692.037 |
2025-10-26 | $0.000156 | $0.000169 | $0.000156 | $0.000167 | $1,491.836 |
2025-10-25 | $0.000154 | $0.000157 | $0.000153 | $0.000156 | $208.3298 |
2025-10-24 | $0.000160 | $0.000161 | $0.000151 | $0.000154 | $1,240.197 |
2025-10-23 | $0.000161 | $0.000170 | $0.000157 | $0.000160 | $3,242.814 |
2025-10-22 | $0.000182 | $0.000177 | $0.000158 | $0.000162 | $8,798.748 |
2025-10-21 | $0.000177 | $0.000185 | $0.000156 | $0.000182 | $6,967.504 |
2025-10-20 | $0.000274 | $0.000269 | $0.000171 | $0.000176 | $608.195K |
2025-10-19 | $0.000588 | $0.000619 | $0.000269 | $0.000276 | $2.659M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue Pepe(BLUPEPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊