FOFO(FOFO)今天
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000256 | $0.000268 | $0.000253 | $0.000264 | $644.273K |
2025-11-07 | $0.000254 | $0.000261 | $0.000251 | $0.000256 | $634.984K |
2025-11-06 | $0.000264 | $0.000269 | $0.000253 | $0.000254 | $669.661K |
2025-11-05 | $0.000264 | $0.000270 | $0.000258 | $0.000264 | $667.190K |
2025-11-04 | $0.000275 | $0.000277 | $0.000262 | $0.000264 | $622.679K |
2025-11-03 | $0.000269 | $0.000277 | $0.000268 | $0.000275 | $742.997K |
2025-11-02 | $0.000274 | $0.000276 | $0.000265 | $0.000270 | $673.419K |
2025-11-01 | $0.000276 | $0.000278 | $0.000266 | $0.000273 | $751.532K |
2025-10-31 | $0.000276 | $0.000280 | $0.000269 | $0.000276 | $715.324K |
2025-10-30 | $0.000271 | $0.000280 | $0.000270 | $0.000276 | $656.682K |
2025-10-29 | $0.000268 | $0.000277 | $0.000267 | $0.000271 | $679.478K |
2025-10-28 | -- | $0.000279 | $0.000265 | -- | -- |
2025-10-27 | $0.000273 | $0.000283 | $0.000267 | $0.000276 | $688.631K |
2025-10-26 | $0.000276 | $0.000278 | $0.000269 | $0.000273 | $676.653K |
2025-10-25 | $0.000298 | $0.000321 | $0.000276 | $0.000276 | $897.044K |
2025-10-24 | $0.000283 | $0.000304 | $0.000282 | $0.000298 | $776.923K |
2025-10-23 | $0.000281 | $0.000293 | $0.000279 | $0.000283 | $740.362K |
2025-10-22 | $0.000285 | $0.000290 | $0.000279 | $0.000281 | $762.446K |
2025-10-21 | $0.000283 | $0.000289 | $0.000279 | $0.000285 | $731.958K |
2025-10-20 | $0.000290 | $0.000292 | $0.000277 | $0.000283 | $663.301K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOFO(FOFO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊