Audius(AUDIO)今天
$0.038029
1年前
$0.129849
2年前
$0.186658
3年前
$0.176998
4年前
$2.68
5年前
$0.126738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.037618 | $0.042586 | $0.037572 | $0.041071 | $15.437M |
2025-11-07 | $0.035063 | $0.0382 | $0.0342 | $0.037590 | $8.537M |
2025-11-06 | $0.035282 | $0.0366 | $0.0342 | $0.035007 | $5.401M |
2025-11-05 | $0.035712 | $0.0358 | $0.033 | $0.035410 | $6.448M |
2025-11-04 | $0.035416 | $0.0365 | $0.0346 | $0.035712 | $6.670M |
2025-11-03 | $0.039226 | $0.0442 | $0.035 | $0.035420 | $18.579M |
2025-11-02 | $0.039473 | $0.0403 | $0.0389 | $0.039243 | $3.063M |
2025-11-01 | $0.039183 | $0.0399 | $0.0384 | $0.039564 | $3.268M |
2025-10-31 | $0.037983 | $0.0394 | $0.0367 | $0.039183 | $4.325M |
2025-10-30 | $0.039833 | $0.041 | $0.0378 | $0.038034 | $5.137M |
2025-10-29 | $0.042858 | $0.0416 | $0.0392 | $0.039898 | $9.391M |
2025-10-28 | $0.041025 | $0.0443 | $0.0402 | $0.042858 | $8.517M |
2025-10-27 | $0.041687 | $0.0429 | $0.0408 | $0.041058 | $5.933M |
2025-10-26 | $0.040679 | $0.0423 | $0.0402 | $0.041691 | $5.203M |
2025-10-25 | $0.040418 | $0.0411 | $0.0398 | $0.040639 | $4.390M |
2025-10-24 | $0.040533 | $0.0415 | $0.0399 | $0.040293 | $6.398M |
2025-10-23 | $0.040775 | $0.0416 | $0.0386 | $0.040533 | $6.015M |
2025-10-22 | $0.043330 | $0.0434 | $0.0399 | $0.040739 | $6.097M |
2025-10-21 | $0.043527 | $0.044 | $0.0408 | $0.043344 | $6.502M |
2025-10-20 | $0.043436 | $0.0446 | $0.0421 | $0.043127 | $4.854M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊