Audius(AUDIO)今天
$0.02026
1年前
$0.101567
2年前
$0.191762
3年前
$0.256474
4年前
$1.19
5年前
$0.383645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.02136 | $0.02044 | -- | -- |
2026-02-09 | -- | $0.02169 | $0.0204 | $0.02085 | $2,992.266 |
2026-02-08 | $0.021667 | $0.0234 | $0.02117 | $0.02227 | $99,211.56 |
2026-02-07 | $0.021346 | $0.0235 | $0.02104 | $0.02166 | $4,541.424 |
2026-02-06 | $0.021657 | $0.02176 | $0.0187 | $0.02138 | $2,678.455 |
2026-02-05 | $0.022809 | $0.022990 | $0.021440 | $0.02153 | $14,256.23 |
2026-02-04 | $0.024090 | $0.02386 | $0.02254 | $0.02284 | $5,133.748 |
2026-02-03 | $0.023719 | $0.0246 | $0.02322 | $0.02406 | $25,281.70 |
2026-02-02 | -- | $0.024106 | $0.023167 | -- | -- |
2026-02-01 | $0.026436 | $0.0264 | $0.0235 | $0.02386 | $7,236.15 |
2026-01-31 | $0.025895 | $0.02876 | $0.02507 | $0.02634 | $40,956.51 |
2026-01-30 | $0.026415 | $0.026587 | $0.025593 | $0.02594 | $6,308.362 |
2026-01-29 | $0.027541 | $0.02995 | $0.02617 | $0.026396 | $8.832M |
2026-01-28 | $0.027828 | $0.02827 | $0.02744 | $0.02753 | $3,108.741 |
2026-01-27 | $0.027859 | $0.02864 | $0.02774 | $0.027960 | $3.221M |
2026-01-26 | $0.028496 | $0.0281 | $0.02685 | $0.02781 | $5,916.099 |
2026-01-25 | $0.028825 | $0.02881 | $0.02794 | $0.02844 | $6,804.152 |
2026-01-24 | $0.028673 | $0.02926 | $0.02845 | $0.02878 | $3,158.360 |
2026-01-23 | $0.028590 | $0.02911 | $0.02833 | $0.02886 | $4,257.089 |
2026-01-22 | $0.029042 | $0.02959 | $0.02833 | $0.028610 | $3.299M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊