Blast(BLAST)今天
$0.000457
1年前
$0.003855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000475 | $0.00047 | $0.00045 | $0.000456 | $1.232M |
2026-03-26 | $0.000490 | $0.00049 | $0.00047 | $0.000475 | $1.186M |
2026-03-25 | $0.000488 | $0.00049 | $0.00048 | $0.000491 | $1.148M |
2026-03-24 | $0.000492 | $0.00049 | $0.00048 | $0.000485 | $1.213M |
2026-03-23 | $0.000486 | $0.00049 | $0.00047 | $0.000490 | $2.503M |
2026-03-22 | $0.000507 | $0.00051 | $0.00048 | $0.000486 | $1.435M |
2026-03-21 | $0.000500 | $0.00051 | $0.0005 | $0.000507 | $989.874K |
2026-03-20 | $0.000491 | $0.00051 | $0.00048 | $0.000501 | $2.115M |
2026-03-19 | $0.000502 | $0.0005 | $0.00048 | $0.000491 | $2.023M |
2026-03-18 | $0.000523 | $0.00053 | $0.0005 | $0.000504 | $3.576M |
2026-03-17 | $0.000550 | $0.00057 | $0.00052 | $0.000527 | $7.888M |
2026-03-16 | $0.000494 | $0.00067 | $0.00049 | $0.000559 | $71.305M |
2026-03-15 | $0.000487 | $0.0005 | $0.00048 | $0.000494 | $1.309M |
2026-03-14 | $0.000492 | $0.00049 | $0.00048 | $0.000486 | $819.004K |
2026-03-13 | $0.000489 | $0.0005 | $0.00048 | $0.000489 | $1.881M |
2026-03-12 | $0.000493 | $0.00049 | $0.00048 | $0.000487 | $1.506M |
2026-03-11 | $0.000494 | $0.0005 | $0.00048 | $0.000492 | $1.961M |
2026-03-10 | $0.000496 | $0.00049 | $0.00047 | $0.000496 | $2.616M |
2026-03-09 | $0.000496 | $0.0005 | $0.00048 | $0.000499 | $2.082M |
2026-03-08 | $0.000505 | $0.0005 | $0.00049 | $0.000493 | $1.362M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)



