Blast(BLAST)今天
$0.000493
1年前
$0.003601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000487 | $0.000501 | $0.000483 | $0.000498 | $3.123M |
2026-05-13 | $0.000505 | $0.000520 | $0.000486 | $0.000486 | $1.881M |
2026-05-12 | $0.000528 | $0.000533 | $0.000505 | $0.000506 | $2.661M |
2026-05-11 | $0.000530 | $0.000538 | $0.000519 | $0.000529 | $1.993M |
2026-05-10 | $0.000515 | $0.000540 | $0.000513 | $0.000532 | $3.690M |
2026-05-09 | $0.000498 | $0.00456 | $0.00035 | $0.000515 | $1.600M |
2026-05-08 | $0.000492 | $0.00456 | $0.00456 | $0.004568 | $1.673M |
2026-05-07 | $0.000501 | $0.00456 | $0.00456 | $0.004568 | $4.461M |
2026-05-06 | $0.000488 | $0.00456 | $0.00456 | $0.004568 | $2.374M |
2026-05-05 | $0.000478 | $0.00472 | $0.00456 | $0.004568 | $1.488M |
2026-05-04 | $0.000483 | $0.00472 | $0.00472 | $0.00472 | $2.121M |
2026-05-03 | $0.000495 | $0.00472 | $0.00472 | $0.00472 | $1.434M |
2026-05-02 | $0.000500 | $0.00472 | $0.00472 | $0.00472 | $1.008M |
2026-05-01 | $0.000496 | $0.00472 | $0.00472 | $0.00472 | $1.043M |
2026-04-30 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | -- |
2026-04-29 | $0.000488 | $0.00479 | $0.00471 | $0.00472 | -- |
2026-04-28 | $0.000503 | $0.00479 | $0.00479 | $0.00479 | $2.315M |
2026-04-27 | $0.000527 | $0.00479 | $0.00479 | $0.00479 | $2.094M |
2026-04-26 | $0.000521 | $0.00487 | $0.00479 | $0.00479 | $2.781M |
2026-04-25 | $0.000514 | $0.005 | $0.00487 | $0.00487 | $2.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)



