Blast(BLAST)今天
$0.001227
1年前
$0.008089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001189 | $0.001288 | $0.001188 | $0.001211 | $4.251M |
2025-11-07 | $0.001133 | $0.00121 | $0.0011 | $0.001186 | $4.489M |
2025-11-06 | $0.001155 | $0.00118 | $0.00112 | $0.001131 | $3.191M |
2025-11-05 | $0.001154 | $0.00116 | $0.00104 | $0.001157 | $6.860M |
2025-11-04 | $0.001186 | $0.00121 | $0.00106 | $0.001150 | $8.885M |
2025-11-03 | $0.001328 | $0.00135 | $0.00117 | $0.001184 | $4.143M |
2025-11-02 | $0.001339 | $0.00138 | $0.00131 | $0.001328 | $2.718M |
2025-11-01 | $0.001329 | $0.00135 | $0.00128 | $0.001342 | $2.236M |
2025-10-31 | $0.001308 | $0.00134 | $0.00126 | $0.001329 | $4.177M |
2025-10-30 | $0.001442 | $0.00145 | $0.0013 | $0.001309 | $5.307M |
2025-10-29 | $0.001493 | $0.0015 | $0.00142 | $0.001439 | $3.858M |
2025-10-28 | $0.001537 | $0.00155 | $0.00148 | $0.001493 | $4.408M |
2025-10-27 | $0.001539 | $0.00158 | $0.00151 | $0.001540 | $5.474M |
2025-10-26 | $0.001492 | $0.00159 | $0.00148 | $0.001545 | $3.651M |
2025-10-25 | $0.001506 | $0.00153 | $0.00147 | $0.001492 | $3.179M |
2025-10-24 | $0.001467 | $0.00155 | $0.00145 | $0.001506 | $3.702M |
2025-10-23 | $0.001474 | $0.00147 | $0.00139 | $0.001467 | $4.357M |
2025-10-22 | $0.001568 | $0.00158 | $0.00143 | $0.001475 | $6.472M |
2025-10-21 | $0.001511 | $0.00159 | $0.00144 | $0.001567 | $6.176M |
2025-10-20 | $0.001479 | $0.00152 | $0.00144 | $0.001500 | $3.830M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊