VCGamers(VCG)今天
$0.006474
1年前
$0.007365
2年前
$0.010362
3年前
$0.014603
4年前
$0.090435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006360 | $0.006655 | $0.006352 | $0.006356 | $29.60081 |
2026-03-27 | $0.006503 | $0.006792 | $0.006358 | $0.006360 | $17,323.08 |
2026-03-26 | $0.006528 | $0.006537 | $0.006493 | $0.006503 | $0.679627 |
2026-03-25 | $0.006515 | $0.006564 | $0.006497 | $0.006528 | $3.268200 |
2026-03-24 | $0.006508 | $0.006764 | $0.006428 | $0.006502 | $84.85911 |
2026-03-23 | $0.006540 | $0.006747 | $0.006237 | $0.006508 | $14,935.73 |
2026-03-22 | $0.006541 | $0.006956 | $0.006539 | $0.006540 | $236.0787 |
2026-03-21 | $0.006544 | $0.006673 | $0.006535 | $0.006541 | $73.42724 |
2026-03-20 | $0.006606 | $0.006735 | $0.006542 | $0.006544 | $167.5554 |
2026-03-19 | $0.006661 | $0.006692 | $0.006538 | $0.006606 | $9,044.595 |
2026-03-18 | $0.006840 | $0.006860 | $0.006654 | $0.006658 | $83.13068 |
2026-03-17 | $0.006933 | $0.006980 | $0.006654 | $0.006840 | $194.8923 |
2026-03-16 | $0.006794 | $0.007133 | $0.006603 | $0.006934 | $771.8508 |
2026-03-15 | $0.006603 | $0.006795 | $0.006567 | $0.006794 | $13,321.44 |
2026-03-14 | $0.006673 | $0.006899 | $0.006596 | $0.006603 | $113.9897 |
2026-03-13 | $0.006747 | $0.006904 | $0.006662 | $0.006673 | $259.4566 |
2026-03-12 | $0.006698 | $0.007043 | $0.006445 | $0.006747 | $12,521.51 |
2026-03-11 | $0.006737 | $0.006796 | $0.006393 | $0.006698 | $410.6658 |
2026-03-10 | $0.006733 | $0.006827 | $0.006375 | $0.006749 | $275.2020 |
2026-03-09 | $0.006730 | $0.006849 | $0.006246 | $0.006733 | $238.7220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



