blackpill(BP)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000101 | $0.000102 | $0.000067 | $0.000070 | $12,316.48 |
2026-03-27 | $0.000113 | $0.000113 | $0.000072 | $0.000101 | $14,580.53 |
2026-03-26 | $0.000114 | $0.000119 | $0.000092 | $0.000113 | $5,229.868 |
2026-03-25 | $0.000122 | $0.000131 | $0.000091 | $0.000115 | $15,246.67 |
2026-03-24 | $0.000139 | $0.000152 | $0.000115 | $0.000121 | $18,147.81 |
2026-03-23 | $0.000135 | $0.000142 | $0.000123 | $0.000139 | $5,299.886 |
2026-03-22 | $0.000140 | $0.000147 | $0.000134 | $0.000135 | $1,152.014 |
2026-03-21 | $0.000154 | $0.000155 | $0.000130 | $0.000140 | $4,282.030 |
2026-03-20 | $0.000151 | $0.000167 | $0.000148 | $0.000154 | $2,957.334 |
2026-03-19 | $0.000160 | $0.000162 | $0.000150 | $0.000151 | $709.2144 |
2026-03-18 | $0.000170 | $0.000172 | $0.000158 | $0.000160 | $981.8291 |
2026-03-17 | $0.000166 | $0.000207 | $0.000152 | $0.000170 | $11,297.15 |
2026-03-16 | $0.000178 | $0.000176 | $0.000143 | $0.000166 | $11,557.19 |
2026-03-15 | $0.000178 | $0.000196 | $0.000170 | $0.000178 | $6,054.314 |
2026-03-14 | $0.000207 | $0.000213 | $0.000178 | $0.000178 | $6,205.672 |
2026-03-13 | $0.000175 | $0.000237 | $0.000167 | $0.000207 | $19,553.92 |
2026-03-12 | $0.000148 | $0.000194 | $0.000152 | $0.000175 | $11,542.34 |
2026-03-11 | $0.000181 | $0.000192 | $0.000147 | $0.000151 | $36,575.13 |
2026-03-10 | $0.000152 | $0.000183 | $0.000151 | $0.000181 | $5,474.416 |
2026-03-09 | $0.000131 | $0.000159 | $0.000125 | $0.000152 | $3,926.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blackpill(BP)



