Bless(BLESS)今天
$0.038340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.042413 | $0.08582 | $0.0387 | $0.043032 | $83.586M |
2025-11-06 | $0.038857 | $0.04898 | $0.03734 | $0.043671 | $14.136M |
2025-11-05 | $0.050084 | $0.05132 | $0.03741 | $0.038889 | $27.800M |
2025-11-04 | $0.039128 | $0.05441 | $0.035 | $0.050377 | $25.286M |
2025-11-03 | $0.037262 | $0.04565 | $0.03719 | $0.039248 | $25.840M |
2025-11-02 | $0.039863 | $0.0407 | $0.0362 | $0.038369 | $10.816M |
2025-11-01 | $0.036043 | $0.04992 | $0.03346 | $0.040008 | $30.594M |
2025-10-31 | $0.036408 | $0.03668 | $0.03325 | $0.036084 | $11.181M |
2025-10-30 | $0.036849 | $0.04026 | $0.03543 | $0.036426 | $15.218M |
2025-10-29 | $0.042004 | $0.04341 | $0.03658 | $0.036726 | $18.184M |
2025-10-28 | $0.040048 | $0.05375 | $0.03866 | $0.042392 | $40.487M |
2025-10-27 | $0.046216 | $0.04371 | $0.0385 | $0.040601 | $23.858M |
2025-10-26 | $0.058830 | $0.05826 | $0.04086 | $0.046299 | $39.898M |
2025-10-25 | $0.045645 | $0.07989 | $0.04202 | $0.058645 | $84.661M |
2025-10-24 | $0.034060 | $0.04777 | $0.03295 | $0.045289 | $58.801M |
2025-10-23 | $0.039493 | $0.04566 | $0.03206 | $0.034153 | $66.452M |
2025-10-22 | $0.037744 | $0.05472 | $0.03635 | $0.04001 | $55.316M |
2025-10-21 | $0.040547 | $0.04136 | $0.0333 | $0.0371 | $21.061M |
2025-10-20 | $0.044763 | $0.04759 | $0.03422 | $0.03822 | $25.652M |
2025-10-19 | $0.059990 | $0.08696 | $0.04128 | $0.04441 | $66.192M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊