Bless(BLESS)今天
$0.004922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005337 | $0.00534 | $0.00481 | $0.004822 | $1.288M |
2026-03-27 | $0.006968 | $0.00654 | $0.00518 | $0.005305 | $4.521M |
2026-03-26 | $0.006189 | $0.00714 | $0.00602 | $0.006975 | $4.678M |
2026-03-25 | $0.005669 | $0.00633 | $0.0055 | $0.00619 | $1.774M |
2026-03-24 | $0.006017 | $0.00599 | $0.00556 | $0.005647 | $1.184M |
2026-03-23 | $0.005596 | $0.00635 | $0.00546 | $0.006017 | $3.424M |
2026-03-22 | $0.005413 | $0.00572 | $0.00528 | $0.005592 | $2.905M |
2026-03-21 | $0.005521 | $0.00558 | $0.00532 | $0.005441 | $1.078M |
2026-03-20 | $0.005586 | $0.00564 | $0.00545 | $0.005504 | $1.318M |
2026-03-19 | $0.005435 | $0.00577 | $0.00538 | $0.005559 | $1.599M |
2026-03-18 | $0.006018 | $0.006 | $0.00534 | $0.005437 | $1.713M |
2026-03-17 | $0.005787 | $0.00641 | $0.00567 | $0.006016 | $2.439M |
2026-03-16 | $0.005824 | $0.00646 | $0.00558 | $0.005729 | $2.186M |
2026-03-15 | $0.005624 | $0.00668 | $0.00569 | $0.005813 | $7.033M |
2026-03-14 | $0.005072 | $0.00616 | $0.00479 | $0.005752 | $5.801M |
2026-03-13 | $0.004632 | $0.00522 | $0.00443 | $0.004787 | $2.848M |
2026-03-12 | $0.005472 | $0.0053 | $0.00443 | $0.00462 | $3.795M |
2026-03-11 | $0.005277 | $0.00577 | $0.0051 | $0.005484 | $4.242M |
2026-03-10 | $0.004905 | $0.0054 | $0.00479 | $0.005268 | $1.874M |
2026-03-09 | $0.004812 | $0.00497 | $0.00472 | $0.004906 | $1.479M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)



