Yooldo Games(ESPORTS)今天
$0.219029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.222836 | $0.230867 | $0.210201 | $0.222001 | $7.851M |
2025-11-08 | $0.171474 | $0.223271 | $0.167314 | $0.223270 | $10.265M |
2025-11-07 | $0.209244 | $0.21343 | $0.15704 | $0.170602 | $6.623M |
2025-11-06 | $0.231799 | $0.23417 | $0.20572 | $0.209063 | $8.023M |
2025-11-05 | $0.234627 | $0.3011 | $0.22379 | $0.231619 | $8.649M |
2025-11-04 | $0.209588 | $0.24787 | $0.21348 | $0.234628 | $8.589M |
2025-11-03 | $0.216095 | $0.22183 | $0.1994 | $0.208614 | $6.731M |
2025-11-02 | $0.219133 | $0.22647 | $0.20905 | $0.212145 | $6.542M |
2025-11-01 | $0.228134 | $0.23514 | $0.21434 | $0.218509 | $7.778M |
2025-10-31 | $0.209271 | $0.22962 | $0.20785 | $0.228134 | $9.007M |
2025-10-30 | $0.210101 | $0.22474 | $0.20612 | $0.209280 | $7.881M |
2025-10-29 | $0.220072 | $0.22109 | $0.2073 | $0.210134 | $6.453M |
2025-10-28 | $0.217614 | $0.22505 | $0.20857 | $0.220072 | $7.344M |
2025-10-27 | $0.210958 | $0.23112 | $0.19997 | $0.217627 | $6.823M |
2025-10-26 | $0.205146 | $0.22379 | $0.20318 | $0.211030 | $7.610M |
2025-10-25 | $0.200160 | $0.20769 | $0.19851 | $0.205539 | $6.756M |
2025-10-24 | $0.206304 | $0.21609 | $0.19961 | $0.201311 | $7.260M |
2025-10-23 | $0.204039 | $0.21663 | $0.19815 | $0.207013 | $7.025M |
2025-10-22 | $0.209479 | $0.21424 | $0.19392 | $0.20392 | $7.191M |
2025-10-21 | $0.210982 | $0.21733 | $0.19376 | $0.20874 | $7.227M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊