BitSong(BTSG)今天
$0.002687
1年前
$0.018911
2年前
$0.010519
3年前
$0.013380
4年前
$0.417991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002856 | $0.002924 | $0.002709 | $0.002736 | $2,353.811 |
2025-11-07 | $0.002833 | $0.002915 | $0.002787 | $0.002860 | $1,145.639 |
2025-11-06 | $0.002940 | $0.002972 | $0.002826 | $0.002829 | $621.8593 |
2025-11-05 | $0.003654 | $0.003625 | $0.002851 | $0.002944 | $4,416.115 |
2025-11-04 | $0.004373 | $0.004390 | $0.003625 | $0.003635 | $4,173.689 |
2025-11-03 | $0.004763 | $0.004756 | $0.004373 | $0.004373 | $1,316.438 |
2025-11-02 | -- | $0.004954 | $0.004759 | -- | -- |
2025-11-01 | -- | $0.004933 | $0.004870 | -- | -- |
2025-10-31 | $0.004955 | $0.004946 | $0.004805 | $0.004918 | $571.6576 |
2025-10-30 | $0.005170 | $0.005249 | $0.004935 | $0.004955 | $1,159.716 |
2025-10-29 | $0.005263 | $0.005296 | $0.005135 | $0.005185 | $378.3734 |
2025-10-28 | $0.005569 | $0.005604 | $0.005262 | $0.005263 | $1,211.175 |
2025-10-27 | $0.005491 | $0.005753 | $0.005488 | $0.005569 | $1,462.401 |
2025-10-26 | $0.005300 | $0.005533 | $0.005300 | $0.005496 | $524.3274 |
2025-10-25 | $0.005358 | $0.005464 | $0.005287 | $0.005300 | $1,031.155 |
2025-10-24 | $0.005514 | $0.005546 | $0.005349 | $0.005358 | $647.6115 |
2025-10-23 | $0.004770 | $0.005514 | $0.004655 | $0.005514 | $3,289.446 |
2025-10-22 | $0.004963 | $0.004971 | $0.004749 | $0.004767 | $428.0765 |
2025-10-21 | $0.004967 | $0.004979 | $0.004817 | $0.004964 | $792.3394 |
2025-10-20 | $0.004871 | $0.004991 | $0.004785 | $0.004951 | $1,507.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitSong(BTSG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊