Bitenium(BT)今天
$0.000999
1年前
$0.001000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $4,565.920 |
2026-03-26 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $4,664.789 |
2026-03-25 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,704.859 |
2026-03-24 | $0.001000 | $0.001002 | $0.001000 | $0.001000 | $4,709.189 |
2026-03-23 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,757.456 |
2026-03-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,880.554 |
2026-03-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,622.402 |
2026-03-20 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,506.609 |
2026-03-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,561.205 |
2026-03-18 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,762.347 |
2026-03-17 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,659.892 |
2026-03-16 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,713.777 |
2026-03-15 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,671.704 |
2026-03-14 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,764.010 |
2026-03-13 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,668.959 |
2026-03-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,770.700 |
2026-03-11 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,665.854 |
2026-03-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,728.197 |
2026-03-09 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,596.611 |
2026-03-08 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,708.213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitenium(BT)



