IXFI(IXFI)今天
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000835 | $0.000834 | $0.000759 | $0.000762 | $27,223.95 |
2026-03-27 | $0.001308 | $0.001309 | $0.000833 | $0.000835 | $18,710.89 |
2026-03-26 | $0.001405 | $0.001422 | $0.001307 | $0.001308 | $33,878.62 |
2026-03-25 | $0.001503 | $0.001499 | $0.001326 | $0.001405 | $59,205.09 |
2026-03-24 | $0.001505 | $0.001528 | $0.001496 | $0.001503 | $37,710.88 |
2026-03-23 | $0.001521 | $0.001578 | $0.001482 | $0.001505 | $35,897.43 |
2026-03-22 | $0.001535 | $0.001535 | $0.001499 | $0.001521 | $40,780.38 |
2026-03-21 | $0.001514 | $0.001544 | $0.001506 | $0.001535 | $45,880.84 |
2026-03-20 | $0.001506 | $0.001546 | $0.001504 | $0.001514 | $42,067.37 |
2026-03-19 | $0.001506 | $0.001524 | $0.001499 | $0.001506 | $34,132.93 |
2026-03-18 | $0.001563 | $0.001595 | $0.001500 | $0.001506 | $35,881.84 |
2026-03-17 | $0.001554 | $0.001603 | $0.001537 | $0.001563 | $64,103.53 |
2026-03-16 | $0.001550 | $0.001610 | $0.001544 | $0.001554 | $12,420.06 |
2026-03-15 | $0.001720 | $0.001750 | $0.001550 | $0.001550 | $56,676.16 |
2026-03-14 | $0.001800 | $0.001980 | $0.001670 | -- | -- |
2026-03-13 | $0.002220 | $0.002370 | $0.001550 | -- | -- |
2026-03-12 | $0.001880 | $0.002720 | $0.001610 | -- | -- |
2026-03-11 | $0.001850 | $0.001910 | $0.001809 | $0.001880 | $406.3755 |
2026-03-10 | $0.001930 | $0.001970 | $0.001740 | -- | -- |
2026-03-09 | $0.002229 | $0.002419 | $0.001829 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXFI(IXFI)



