BiJiRi(BJR)今天
$0.000258
1年前
$0.017693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-29 | $0.000260 | $0.00026 | $0.00025 | $0.000255 | $3,421.452 |
2026-03-28 | $0.000295 | $0.00029 | $0.00025 | $0.000259 | $3,491.622 |
2026-03-27 | $0.000296 | $0.00029 | $0.00028 | $0.000294 | $3,979.269 |
2026-03-26 | $0.000267 | $0.00029 | $0.00026 | $0.000296 | $4,003.139 |
2026-03-25 | $0.000248 | $0.00027 | $0.00023 | $0.000275 | $3,660.652 |
2026-03-24 | $0.000336 | $0.00033 | $0.0002 | $0.000248 | $3,240.156 |
2026-03-23 | $0.000341 | $0.00034 | $0.00033 | $0.000336 | $4,668.027 |
2026-03-22 | $0.000313 | $0.00034 | $0.00031 | $0.00034 | $4,545.195 |
2026-03-21 | $0.000307 | $0.00031 | $0.00031 | $0.000314 | $4,233.420 |
2026-03-20 | $0.000307 | $0.00031 | $0.00027 | $0.000301 | $4,179.963 |
2026-03-19 | $0.000231 | $0.00031 | $0.00022 | $0.000305 | $4,189.285 |
2026-03-18 | $0.000176 | $0.00026 | $0.00017 | $0.000235 | $3,207.952 |
2026-03-17 | $0.000177 | $0.00017 | $0.00017 | $0.000176 | $2,399.253 |
2026-03-16 | $0.000175 | $0.00017 | $0.00017 | $0.000177 | $2,411.116 |
2026-03-15 | $0.000167 | $0.00017 | $0.00017 | $0.000175 | $2,437.683 |
2026-03-14 | $0.000155 | $0.00017 | $0.00015 | $0.000167 | $2,154.689 |
2026-03-13 | $0.000161 | $0.00015 | $0.00015 | $0.000155 | $2,111.747 |
2026-03-12 | $0.000162 | $0.00016 | $0.00015 | $0.000161 | $2,188.503 |
2026-03-11 | $0.000160 | $0.00016 | $0.00015 | $0.000162 | $2,147.979 |
2026-03-10 | $0.000168 | $0.00016 | $0.00015 | $0.000160 | $2,096.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BiJiRi(BJR)



