Giko Cat(GIKO)今天
$0.0752
1年前
$0.279853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.061678 | $0.07 | $0.07 | $0.071988 | $4,950.093 |
2026-03-27 | $0.060179 | $0.07 | $0.07 | $0.061671 | $6,723.611 |
2026-03-26 | $0.064861 | $0.07 | $0.07 | $0.059952 | $8,081.856 |
2026-03-25 | $0.101088 | $0.07 | $0.07 | $0.064861 | $6,966.024 |
2026-03-24 | $0.052283 | $0.07 | $0.07 | $0.101193 | $2,733.491 |
2026-03-23 | $0.086071 | $0.07 | $0.07 | $0.051319 | $14,302.41 |
2026-03-22 | $0.091612 | $0.07 | $0.07 | $0.086071 | $3,845.370 |
2026-03-21 | $0.080498 | $0.07 | $0.07 | $0.091603 | $3,547.676 |
2026-03-20 | $0.049240 | $0.07 | $0.07 | $0.080497 | $4,752.515 |
2026-03-19 | $0.099232 | $0.07 | $0.07 | $0.049141 | $9,130.902 |
2026-03-18 | $0.046938 | $0.07 | $0.07 | $0.099232 | $2,929.679 |
2026-03-17 | $0.046485 | $0.07 | $0.07 | $0.046954 | $2,442.748 |
2026-03-16 | $0.102143 | $0.07 | $0.07 | $0.046584 | $6,737.482 |
2026-03-15 | $0.089946 | $0.07 | $0.07 | $0.102143 | $2,767.666 |
2026-03-14 | $0.070053 | $0.07 | $0.07 | $0.089946 | $3,448.678 |
2026-03-13 | $0.054974 | $0.07 | $0.07 | $0.070053 | $6,030.775 |
2026-03-12 | $0.051737 | $0.07 | $0.07 | $0.055583 | $11,224.93 |
2026-03-11 | $0.055133 | $0.07 | $0.07 | $0.051922 | $19,597.96 |
2026-03-10 | $0.079040 | $0.07 | $0.07 | $0.054837 | $83,397.27 |
2026-03-09 | $0.068599 | $0.07 | $0.07 | $0.078944 | $4,017.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



