Bifrost(BFC)今天
$0.016407
1年前
$0.033795
2年前
$0.057593
3年前
$0.051111
4年前
$0.058639
5年前
$0.125214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.016209 | $0.016409 | $0.015978 | $0.016391 | $926.088K |
2026-05-11 | $0.016102 | $0.018004 | $0.015976 | $0.016238 | $1.650M |
2026-05-10 | $0.016174 | $0.016212 | $0.015822 | $0.015918 | $798.173K |
2026-05-09 | $0.015842 | $0.016180 | $0.015810 | $0.016180 | $26,383.79 |
2026-05-08 | $0.016137 | $0.016097 | $0.015770 | $0.015863 | $1.344M |
2026-05-07 | $0.016582 | $0.016724 | $0.016086 | $0.016087 | $3.447M |
2026-05-06 | $0.019209 | $0.020149 | $0.016264 | $0.016572 | $1.119M |
2026-05-05 | $0.016470 | $0.019282 | $0.016234 | $0.017010 | $27,659.67 |
2026-05-04 | $0.016387 | $0.016955 | $0.016219 | $0.016471 | $2.202M |
2026-05-03 | $0.016099 | $0.016556 | $0.015961 | $0.016379 | $601.471K |
2026-05-02 | $0.016152 | $0.016486 | $0.016028 | $0.016083 | $386.345K |
2026-05-01 | $0.016167 | $0.016588 | $0.015930 | $0.016159 | $1.056M |
2026-04-30 | -- | $0.016894 | $0.016014 | -- | -- |
2026-04-29 | -- | $0.016894 | $0.016014 | -- | -- |
2026-04-28 | $0.016838 | $0.016894 | $0.016362 | $0.016453 | $783.779K |
2026-04-27 | $0.017069 | $0.017554 | $0.016828 | $0.016828 | $1.650M |
2026-04-26 | $0.017161 | $0.017311 | $0.016971 | $0.017042 | $685.500K |
2026-04-25 | $0.017240 | $0.017284 | $0.017131 | $0.017261 | $325.736K |
2026-04-24 | $0.017192 | $0.017293 | $0.017031 | $0.017273 | $1.500M |
2026-04-23 | $0.017735 | $0.017531 | $0.017074 | $0.017191 | $637.791K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)



