Bifrost(BFC)今天
$0.015881
1年前
$0.030262
2年前
$0.098465
3年前
$0.063037
4年前
$0.168828
5年前
$0.089635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016301 | $0.016306 | $0.015708 | $0.015872 | $441.151K |
2026-03-27 | $0.016889 | $0.016668 | $0.016233 | $0.016237 | $1.011M |
2026-03-26 | $0.016911 | $0.017053 | $0.016458 | $0.016620 | $555.677K |
2026-03-25 | $0.016928 | $0.017019 | $0.016781 | $0.016910 | $402.518K |
2026-03-24 | $0.017030 | $0.017226 | $0.016697 | $0.016815 | $1.417M |
2026-03-23 | $0.017372 | $0.017574 | $0.016903 | $0.017012 | $900.292K |
2026-03-22 | $0.017396 | $0.017642 | $0.016373 | $0.017292 | $651.848K |
2026-03-21 | $0.017455 | $0.017494 | $0.017290 | $0.017396 | $391.992K |
2026-03-20 | $0.017745 | $0.018154 | $0.017286 | $0.017446 | $541.489K |
2026-03-19 | $0.018115 | $0.018291 | $0.017662 | $0.017809 | $497.291K |
2026-03-18 | $0.018005 | $0.0183 | $0.017992 | $0.018134 | $1.336M |
2026-03-17 | $0.018325 | $0.018417 | $0.017970 | $0.017991 | $603.682K |
2026-03-16 | $0.018290 | $0.018643 | $0.018248 | $0.018307 | $903.708K |
2026-03-15 | $0.018023 | $0.018374 | $0.017856 | $0.018289 | $324.993K |
2026-03-14 | $0.018524 | $0.018513 | $0.017982 | $0.018018 | $332.287K |
2026-03-13 | $0.018415 | $0.018527 | $0.018303 | $0.018500 | $754.561K |
2026-03-12 | $0.017791 | $0.018514 | $0.017771 | $0.018433 | $595.317K |
2026-03-11 | $0.018271 | $0.018635 | $0.017770 | $0.017802 | $527.532K |
2026-03-10 | $0.017686 | $0.018626 | $0.017668 | $0.018250 | $627.368K |
2026-03-09 | $0.017765 | $0.018040 | $0.017535 | $0.017685 | $709.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)



