Aster INU(ASTERINU)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $2,705.858 |
2026-03-27 | $0.000066 | $0.000066 | $0.000057 | $0.000059 | $7,056.406 |
2026-03-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $402.1062 |
2026-03-25 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $723.5613 |
2026-03-24 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $553.5038 |
2026-03-23 | $0.000070 | $0.000073 | $0.000064 | $0.000068 | $7,874.884 |
2026-03-22 | $0.000075 | $0.000076 | $0.000070 | $0.000070 | $3,579.154 |
2026-03-21 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $3,070.657 |
2026-03-20 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $116.0544 |
2026-03-19 | $0.000072 | $0.000075 | $0.000069 | $0.000071 | $4,284.282 |
2026-03-18 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | $4,314.959 |
2026-03-17 | $0.000072 | $0.000078 | $0.000072 | $0.000074 | $1,317.690 |
2026-03-16 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $3,229.717 |
2026-03-15 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $188.1174 |
2026-03-14 | $0.000070 | $0.000071 | $0.000067 | $0.000071 | $4,693.380 |
2026-03-13 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $2,853.129 |
2026-03-12 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $2,911.386 |
2026-03-11 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $540.2777 |
2026-03-10 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $5,674.778 |
2026-03-09 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $2,666.961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster INU(ASTERINU)



