Pillar(PLR)今天
$0.000618
1年前
$0.003006
2年前
$0.004747
3年前
$0.028043
4年前
$0.007752
5年前
$0.071732
6年前
$0.015496
7年前
$0.039010
8年前
$0.305379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000602 | $0.000620 | $0.000584 | $0.000619 | $15.41984 |
2026-05-13 | $0.000617 | $0.000623 | $0.000595 | $0.000602 | $28.84835 |
2026-05-12 | $0.000623 | $0.000629 | $0.000612 | $0.000617 | $13.86567 |
2026-05-11 | $0.000634 | $0.000640 | $0.000621 | $0.000622 | $21.35100 |
2026-05-10 | $0.000612 | $0.000637 | $0.000609 | $0.000634 | $10.34879 |
2026-05-09 | $0.000610 | $0.000622 | $0.000609 | $0.000612 | $24.39370 |
2026-05-08 | $0.000607 | $0.000616 | $0.000600 | $0.000610 | $273.3275 |
2026-05-07 | $0.000633 | $0.000634 | $0.000605 | $0.000605 | $194.0648 |
2026-05-06 | $0.000621 | $0.000635 | $0.000610 | $0.000633 | $9.934488 |
2026-05-05 | $0.000605 | $0.000624 | $0.000603 | $0.000621 | $88.15691 |
2026-05-04 | $0.000598 | $0.000616 | $0.000596 | $0.000606 | $139.0959 |
2026-05-03 | $0.000597 | $0.000601 | $0.000589 | $0.000598 | $9.374160 |
2026-05-02 | $0.000599 | $0.000601 | $0.000585 | $0.000597 | $16.54574 |
2026-05-01 | $0.000597 | $0.000601 | $0.000589 | $0.000600 | $18.82371 |
2026-04-30 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-29 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-28 | $0.000591 | $0.000598 | $0.000590 | $0.000591 | $17.88943 |
2026-04-27 | $0.000598 | $0.000616 | $0.000589 | $0.000591 | $105.5321 |
2026-04-26 | $0.000595 | $0.000603 | $0.000589 | $0.000598 | $18.11236 |
2026-04-25 | $0.000604 | $0.000604 | $0.000591 | $0.000595 | $18.02661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)



